Cap Mercado $2.59T
1.24%
Volume 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Cyclone Protocol (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $17.27 | $16.74 | $17.52 | $16.91 | $335 | $453,892 |
| Jul-26 2024 | $16.91 | $16.59 | $16.91 | $16.59 | $39 | $444,435 |
| Jul-25 2024 | $16.52 | $16.39 | $17.20 | $17.20 | $271 | $434,288 |
| Jul-24 2024 | $17.20 | $17.09 | $17.31 | $17.31 | $250 | $452,108 |
| Jul-23 2024 | $17.34 | $17.34 | $18.49 | $18.48 | $1,860 | $455,762 |
| Jul-22 2024 | $19.42 | $19.32 | $19.42 | $19.40 | $29 | $510,409 |
| Jul-21 2024 | $19.37 | $18.65 | $20.07 | $18.65 | $1,460 | $509,199 |
| Jul-20 2024 | $18.65 | $18.52 | $18.77 | $18.52 | $448 | $490,244 |
| Jul-19 2024 | $18.52 | $17.37 | $18.52 | $17.46 | $9 | $486,824 |
| Jul-18 2024 | $17.46 | $17.46 | $18.03 | $17.99 | $270 | $459,142 |
| Jul-17 2024 | $17.99 | $17.08 | $17.99 | $17.10 | $231 | $472,913 |
| Jul-16 2024 | $17.10 | $16.02 | $17.15 | $16.02 | $1,093 | $449,488 |
| Jul-15 2024 | $16.02 | $14.88 | $16.02 | $15.00 | $56 | $421,177 |
| Jul-14 2024 | $15.00 | $13.88 | $15.00 | $13.88 | $1,057 | $394,405 |
| Jul-13 2024 | $13.88 | $13.81 | $14.04 | $14.04 | - | $365,027 |