Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006739 | $0.0000006704 | $0.0000006869 | $0.0000006869 | - | - |
| Jul-14 2025 | $0.0000006869 | $0.0000006844 | $0.0000006953 | $0.0000006844 | - | - |
| Jul-13 2025 | $0.0000006844 | $0.0000006761 | $0.0000006844 | $0.0000006761 | - | - |
| Jul-12 2025 | $0.0000006761 | $0.0000006752 | $0.0000006882 | $0.0000006882 | - | - |
| Jul-11 2025 | $0.0000006882 | $0.0000006634 | $0.0000006882 | $0.0000006634 | - | - |
| Jul-10 2025 | $0.0000006634 | $0.0000006629 | $0.0000006654 | $0.0000006629 | - | - |
| Jul-09 2025 | $0.0000006629 | $0.0000006522 | $0.0000006638 | $0.0000006532 | - | - |
| Jul-08 2025 | $0.0000006532 | $0.0000006532 | $0.0000006534 | $0.0000006534 | - | - |
| Jul-07 2025 | $0.0000006534 | $0.0000006534 | $0.0000006549 | $0.0000006549 | - | - |
| Jul-06 2025 | $0.0000006549 | $0.0000006486 | $0.0000006549 | $0.0000006503 | - | - |
| Jul-05 2025 | $0.0000006503 | $0.0000006497 | $0.0000006592 | $0.0000006592 | - | - |
| Jul-04 2025 | $0.0000006592 | $0.0000006592 | $0.0000006639 | $0.0000006616 | - | - |
| Jul-03 2025 | $0.0000006616 | $0.0000006616 | $0.0000006647 | $0.0000006647 | - | - |
| Jul-02 2025 | $0.0000006647 | $0.0000006581 | $0.0000006653 | $0.0000006608 | - | - |
| Jul-01 2025 | $0.0000006608 | $0.0000006541 | $0.0000006608 | $0.0000006541 | - | - |