Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000012061 | $0.0000012008 | $0.0000012183 | $0.0000012183 | - | - |
| Oct-27 2025 | $0.0000012183 | $0.0000012156 | $0.0000012291 | $0.0000012168 | - | - |
| Oct-26 2025 | $0.0000011908 | $0.0000011853 | $0.0000011908 | $0.0000011853 | - | - |
| Oct-25 2025 | $0.0000011853 | $0.0000011813 | $0.0000011871 | $0.0000011813 | - | - |
| Oct-24 2025 | $0.0000011813 | $0.0000011773 | $0.0000012125 | $0.000001186 | - | - |
| Oct-23 2025 | $0.000001186 | $0.0000011368 | $0.0000011984 | $0.0000011368 | - | - |
| Oct-22 2025 | $0.0000011368 | $0.0000011322 | $0.0000011632 | $0.0000011632 | - | - |
| Oct-21 2025 | $0.0000011632 | $0.0000011463 | $0.00000117 | $0.0000011692 | - | - |
| Oct-20 2025 | $0.0000011692 | $0.0000011692 | $0.0000011955 | $0.0000011881 | - | - |
| Oct-19 2025 | $0.0000011917 | $0.0000011667 | $0.0000011951 | $0.0000011667 | - | - |
| Oct-18 2025 | $0.0000011667 | $0.0000011458 | $0.000001197 | $0.0000011458 | - | - |
| Oct-17 2025 | $0.0000011511 | $0.0000011021 | $0.0000012289 | $0.0000012268 | - | - |
| Oct-16 2025 | $0.0000012268 | $0.0000012121 | $0.0000012698 | $0.0000012387 | - | - |
| Oct-15 2025 | $0.0000012387 | $0.0000012387 | $0.000001301 | $0.000001301 | - | - |
| Oct-14 2025 | $0.000001301 | $0.0000012412 | $0.0000013937 | $0.0000013922 | - | - |