Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006104 | $0.0000006104 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-21 2025 | $0.0000006473 | $0.0000006473 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-20 2025 | $0.0000006473 | $0.0000006473 | $0.0000006473 | $0.0000006473 | - | - |
| Jun-19 2025 | $0.0000006473 | $0.0000006442 | $0.0000006498 | $0.0000006483 | $17 | - |
| Jun-18 2025 | $0.0000006483 | $0.0000006483 | $0.0000006483 | $0.0000006483 | - | - |
| Jun-17 2025 | $0.0000006483 | $0.0000006483 | $0.0000006623 | $0.0000006587 | - | - |
| Jun-16 2025 | $0.0000006587 | $0.0000006517 | $0.0000006587 | $0.0000006517 | - | - |
| Jun-15 2025 | $0.0000006517 | $0.0000006503 | $0.000000658 | $0.000000658 | - | - |
| Jun-14 2025 | $0.000000658 | $0.000000658 | $0.000000658 | $0.000000658 | - | - |
| Jun-13 2025 | $0.000000658 | $0.0000006513 | $0.0000006711 | $0.0000006711 | $5 | - |
| Jun-12 2025 | $0.0000006711 | $0.0000006677 | $0.0000006711 | $0.0000006677 | - | - |
| Jun-11 2025 | $0.0000006677 | $0.0000006677 | $0.0000006754 | $0.0000006695 | $1 | - |
| Jun-10 2025 | $0.0000006695 | $0.0000006633 | $0.0000006735 | $0.0000006724 | - | - |
| Jun-09 2025 | $0.0000006724 | $0.0000006588 | $0.0000006724 | $0.0000006588 | - | - |
| Jun-08 2025 | $0.0000006588 | $0.0000006543 | $0.0000006588 | $0.0000006543 | $40 | - |