Cap Mercado $2.52T
2.46%
Volume 24h $175.33B
38.08%
BTC % 53.88%
0.61%
ETH % 9.92%
2.01%
Moedas
34.440
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000006266 | $0.0000006264 | $0.0000006383 | $0.0000006383 | - | - |
| Mar-28 2026 | $0.0000006383 | $0.0000006301 | $0.0000006383 | $0.0000006301 | - | - |
| Mar-27 2026 | $0.0000006301 | $0.0000006301 | $0.0000006449 | $0.0000006449 | - | - |
| Mar-26 2026 | $0.0000006449 | $0.0000006449 | $0.0000006667 | $0.0000006667 | - | - |
| Mar-25 2026 | $0.0000006667 | $0.0000006497 | $0.0000006667 | $0.0000006497 | - | - |
| Mar-24 2026 | $0.0000006497 | $0.0000006479 | $0.0000006563 | $0.0000006563 | - | - |
| Mar-23 2026 | $0.0000006563 | $0.0000006462 | $0.0000006563 | $0.0000006532 | - | - |
| Mar-22 2026 | $0.0000006532 | $0.0000006532 | $0.0000006616 | $0.0000006616 | - | - |
| Mar-21 2026 | $0.0000006616 | $0.0000006616 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-20 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-19 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | - |
| Mar-18 2026 | $0.0000006722 | $0.0000006722 | $0.0000006946 | $0.0000006946 | $3 | - |
| Mar-17 2026 | $0.0000006946 | $0.000000687 | $0.0000006946 | $0.000000687 | - | - |
| Mar-16 2026 | $0.000000687 | $0.000000687 | $0.000000687 | $0.000000687 | - | - |
| Mar-15 2026 | $0.000000687 | $0.0000006741 | $0.000000687 | $0.0000006741 | - | - |