Cap Mercado $2.52T
-2.64%
Volume 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000006423 | $0.0000006423 | $0.0000006556 | $0.0000006556 | - | - |
| Feb-14 2026 | $0.0000006556 | $0.0000006174 | $0.0000006556 | $0.0000006174 | - | - |
| Feb-13 2026 | $0.0000006174 | $0.0000006174 | $0.0000006354 | $0.0000006354 | - | - |
| Feb-12 2026 | $0.0000006354 | $0.0000006162 | $0.0000006402 | $0.0000006162 | - | - |
| Feb-11 2026 | $0.0000006162 | $0.0000006068 | $0.000000658 | $0.000000658 | - | - |
| Feb-10 2026 | $0.000000658 | $0.000000658 | $0.0000006654 | $0.0000006654 | - | - |
| Feb-09 2026 | $0.0000006654 | $0.0000006654 | $0.0000006661 | $0.0000006661 | - | - |
| Feb-08 2026 | $0.0000006661 | $0.0000006643 | $0.0000006681 | $0.0000006664 | - | - |
| Feb-07 2026 | $0.0000006694 | $0.0000006551 | $0.0000006795 | $0.0000006795 | - | - |
| Feb-06 2026 | $0.0000006795 | $0.0000006448 | $0.0000006795 | $0.0000006448 | - | - |
| Feb-05 2026 | $0.0000006448 | $0.0000006448 | $0.0000007341 | $0.0000007341 | $2 | - |
| Feb-04 2026 | $0.0000007341 | $0.0000007341 | $0.0000007865 | $0.0000007683 | - | - |
| Feb-03 2026 | $0.0000007683 | $0.0000007683 | $0.0000007988 | $0.0000007988 | - | - |
| Feb-02 2026 | $0.0000007988 | $0.0000007724 | $0.0000007988 | $0.0000007805 | - | - |
| Feb-01 2026 | $0.0000007805 | $0.0000007787 | $0.000000865 | $0.000000865 | $0 | - |