Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000006367 | $0.0000006367 | $0.0000006684 | $0.0000006684 | $11 | - |
| Mar-07 2026 | $0.0000006684 | $0.0000006684 | $0.0000006684 | $0.0000006684 | - | - |
| Mar-06 2026 | $0.0000006684 | $0.000000668 | $0.0000006684 | $0.000000668 | - | - |
| Mar-05 2026 | $0.000000668 | $0.000000668 | $0.000000684 | $0.0000006809 | - | - |
| Mar-04 2026 | $0.0000006809 | $0.0000006397 | $0.0000006825 | $0.0000006397 | - | - |
| Mar-03 2026 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Mar-02 2026 | $0.0000006397 | $0.0000006319 | $0.0000006397 | $0.0000006319 | - | - |
| Mar-01 2026 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Feb-28 2026 | $0.0000006319 | $0.0000006319 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-27 2026 | $0.0000006486 | $0.0000006486 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-26 2026 | $0.0000006486 | $0.0000006486 | $0.0000006524 | $0.0000006524 | - | - |
| Feb-25 2026 | $0.0000006524 | $0.0000006118 | $0.0000006524 | $0.0000006372 | $0 | - |
| Feb-24 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-23 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-22 2026 | $0.0000006372 | $0.0000006372 | $0.0000006469 | $0.0000006469 | - | - |