Cap Mercado $3.19T
0.95%
Volume 24h $289.88B
27.52%
BTC % 54.56%
0%
ETH % 10.79%
-0.09%
Moedas
33.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000008779 | $0.0000008457 | $0.0000008794 | $0.0000008457 | - | - |
| Nov-22 2025 | $0.0000008457 | $0.0000008457 | $0.0000009377 | $0.0000009377 | - | - |
| Nov-21 2025 | $0.0000009377 | $0.0000009377 | $0.0000009377 | $0.0000009377 | - | - |
| Nov-20 2025 | $0.0000009377 | $0.0000009377 | $0.0000009377 | $0.0000009377 | - | - |
| Nov-19 2025 | $0.0000009377 | $0.0000009377 | $0.0000009669 | $0.0000009669 | - | - |
| Nov-18 2025 | $0.0000009669 | $0.0000009353 | $0.0000009669 | $0.0000009441 | - | - |
| Nov-17 2025 | $0.0000009441 | $0.0000009435 | $0.0000009705 | $0.0000009642 | - | - |
| Nov-16 2025 | $0.0000009469 | $0.0000009469 | $0.0000009805 | $0.0000009766 | - | - |
| Nov-15 2025 | $0.0000009766 | $0.0000009606 | $0.0000009766 | $0.0000009673 | - | - |
| Nov-14 2025 | $0.0000009673 | $0.000000945 | $0.000001001 | $0.000001001 | - | - |
| Nov-13 2025 | $0.000001001 | $0.00000099 | $0.000001001 | $0.00000099 | - | - |
| Nov-12 2025 | $0.0000009807 | $0.0000009807 | $0.0000010028 | $0.0000009969 | - | - |
| Nov-11 2025 | $0.0000009969 | $0.0000009969 | $0.0000010228 | $0.0000010228 | $6 | - |
| Nov-10 2025 | $0.0000010228 | $0.0000010228 | $0.0000010523 | $0.0000010306 | - | - |
| Nov-09 2025 | $0.0000010306 | $0.0000010164 | $0.000001035 | $0.000001035 | - | - |