Cap Mercado $3.14T
-3.41%
Volume 24h $232.62B
17.57%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000009192 | $0.0000009185 | $0.0000009192 | $0.0000009185 | - | - |
| Dec-14 2025 | $0.0000009185 | $0.0000009185 | $0.0000009272 | $0.000000924 | - | - |
| Dec-13 2025 | $0.000000924 | $0.0000009048 | $0.000000924 | $0.0000009048 | - | - |
| Dec-12 2025 | $0.0000009048 | $0.0000009048 | $0.0000009244 | $0.0000009072 | - | - |
| Dec-11 2025 | $0.0000009072 | $0.0000008947 | $0.0000009303 | $0.0000009303 | - | - |
| Dec-10 2025 | $0.0000009303 | $0.000000916 | $0.0000009303 | $0.0000009172 | - | - |
| Dec-09 2025 | $0.0000009172 | $0.0000009172 | $0.0000009264 | $0.0000009264 | - | - |
| Dec-08 2025 | $0.0000009264 | $0.0000009264 | $0.0000009364 | $0.0000009333 | - | - |
| Dec-07 2025 | $0.0000009333 | $0.0000009096 | $0.0000009333 | $0.0000009255 | - | - |
| Dec-06 2025 | $0.0000009255 | $0.0000009148 | $0.0000009255 | $0.0000009153 | - | - |
| Dec-05 2025 | $0.0000009153 | $0.0000009137 | $0.0000009359 | $0.0000009252 | - | - |
| Dec-04 2025 | $0.0000009252 | $0.0000009252 | $0.0000009493 | $0.0000009324 | - | - |
| Dec-03 2025 | $0.0000009324 | $0.0000009154 | $0.0000009324 | $0.0000009154 | - | - |
| Dec-02 2025 | $0.0000009154 | $0.0000008497 | $0.0000009154 | $0.0000008497 | - | - |
| Dec-01 2025 | $0.0000008497 | $0.0000008497 | $0.0000009119 | $0.0000009119 | - | - |