Cap Mercado $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000028737 | $0.0000028647 | $0.000003484 | $0.00000302 | $10,285 | - |
| Jul-29 2024 | $0.0000030208 | $0.0000028635 | $0.0000032663 | $0.0000032663 | $7,863 | - |
| Jul-28 2024 | $0.0000032653 | $0.000002913 | $0.000004357 | $0.0000042633 | $5,234 | - |
| Jul-27 2024 | $0.0000042657 | $0.0000029105 | $0.0000044297 | $0.0000030146 | $14,736 | - |
| Jul-26 2024 | $0.0000030156 | $0.0000029393 | $0.000003694 | $0.0000029393 | $5,459 | - |
| Jul-25 2024 | $0.00000294 | $0.0000029092 | $0.0000030424 | $0.000003042 | $22,564 | - |
| Jul-24 2024 | $0.0000030421 | $0.0000029635 | $0.0000031091 | $0.0000030474 | $19,170 | - |
| Jul-23 2024 | $0.0000030469 | $0.0000030444 | $0.0000033311 | $0.0000032882 | $1,810 | - |
| Jul-22 2024 | $0.0000032879 | $0.0000032855 | $0.0000035698 | $0.0000035088 | $316 | - |
| Jul-21 2024 | $0.0000035087 | $0.0000034127 | $0.0000036117 | $0.0000035326 | $201 | - |
| Jul-20 2024 | $0.0000035325 | $0.0000031006 | $0.0000035325 | $0.0000031789 | $424 | - |
| Jul-19 2024 | $0.0000031791 | $0.0000031786 | $0.0000070469 | $0.0000038394 | $9,611 | - |
| Jul-18 2024 | $0.0000038374 | $0.0000033184 | $0.0000038379 | $0.0000033184 | $5,983 | - |
| Jul-17 2024 | $0.0000033213 | $0.0000033075 | $0.0000034326 | $0.000003432 | $8,554 | - |
| Jul-16 2024 | $0.0000034379 | $0.0000033986 | $0.0000034459 | $0.0000034455 | $38,988 | - |