Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000026115 | $0.0000023941 | $0.0000026362 | $0.0000025064 | $17,815 | - |
Aug-05 2024 | $0.0000025066 | $0.000002327 | $0.0000030296 | $0.0000028543 | $8,673 | - |
Aug-04 2024 | $0.0000028548 | $0.0000027447 | $0.0000031652 | $0.0000027833 | $308 | - |
Aug-03 2024 | $0.0000027831 | $0.0000027058 | $0.0000049957 | $0.0000029457 | $9,294 | - |
Aug-02 2024 | $0.0000029472 | $0.0000028589 | $0.0000032352 | $0.0000028589 | $5,360 | - |
Aug-01 2024 | $0.000002858 | $0.0000027991 | $0.0000031977 | $0.0000031203 | $3,779 | - |
Jul-31 2024 | $0.0000031201 | $0.0000028731 | $0.0000031204 | $0.0000028778 | $15,748 | - |
Jul-30 2024 | $0.0000028737 | $0.0000028647 | $0.000003484 | $0.00000302 | $10,285 | - |
Jul-29 2024 | $0.0000030208 | $0.0000028635 | $0.0000032663 | $0.0000032663 | $7,863 | - |
Jul-28 2024 | $0.0000032653 | $0.000002913 | $0.000004357 | $0.0000042633 | $5,234 | - |
Jul-27 2024 | $0.0000042657 | $0.0000029105 | $0.0000044297 | $0.0000030146 | $14,736 | - |
Jul-26 2024 | $0.0000030156 | $0.0000029393 | $0.000003694 | $0.0000029393 | $5,459 | - |
Jul-25 2024 | $0.00000294 | $0.0000029092 | $0.0000030424 | $0.000003042 | $22,564 | - |
Jul-24 2024 | $0.0000030421 | $0.0000029635 | $0.0000031091 | $0.0000030474 | $19,170 | - |
Jul-23 2024 | $0.0000030469 | $0.0000030444 | $0.0000033311 | $0.0000032882 | $1,810 | - |