Cap Mercado $3.23T
-2.5%
Volume 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Moedas
34.086
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Curry (CURRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
| Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
| Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
| Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
| Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
| Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
| Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |