Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Curecoin CURE

Preços históricos de Curecoin (CURE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-17 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-16 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-15 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-14 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-13 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-12 2025 $0.010522 $0.010484 $0.010642 $0.010541 - -
May-11 2025 $0.010502 $0.010502 $0.016307 $0.016307 $1 -
May-10 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-09 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-08 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-07 2025 $0.016307 $0.016174 $0.016387 $0.016288 - -
May-06 2025 $0.016181 $0.00966737 $0.016181 $0.00966737 $0 -
May-05 2025 $0.00966737 $0.00966737 $0.00966737 $0.00966737 - -
May-04 2025 $0.00966737 $0.00963256 $0.0097175 $0.00969375 - -

Análise histórica e de mercado do preço de Curecoin (CURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4011 dias, a partir do dia 29-08-2014.