Cap Mercado $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Moedas
33.680
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Curecoin (CURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
| May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
| May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |