Cap Mercado $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curecoin (CURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00846255 | $0.00840566 | $0.00923288 | $0.00923288 | $1 | - |
| Aug-08 2024 | $0.00932935 | $0.00826329 | $0.00932935 | $0.00826329 | - | - |
| Aug-07 2024 | $0.00830556 | $0.00820125 | $0.00862295 | $0.00839006 | - | - |
| Aug-06 2024 | $0.00842206 | $0.00664689 | $0.0085283 | $0.00664689 | $6 | - |
| Aug-05 2024 | $0.00656424 | $0.00644726 | $0.00808645 | $0.00808645 | $0 | - |
| Aug-04 2024 | $0.0081718 | $0.0081455 | $0.00852047 | $0.00850168 | - | - |
| Aug-03 2024 | $0.00847999 | $0.00839744 | $0.00867104 | $0.00861634 | - | - |
| Aug-02 2024 | $0.00861497 | $0.00861497 | $0.00916024 | $0.00916024 | - | - |
| Aug-01 2024 | $0.00909163 | $0.00875633 | $0.00915267 | $0.00904174 | $0 | - |
| Jul-31 2024 | $0.009057 | $0.00905307 | $0.00932145 | $0.00924104 | - | - |
| Jul-30 2024 | $0.00925252 | $0.0091952 | $0.00936948 | $0.00923877 | $0 | - |
| Jul-29 2024 | $0.00932043 | $0.00932043 | $0.00976274 | $0.00963696 | - | - |
| Jul-28 2024 | $0.00952417 | $0.00940334 | $0.00954278 | $0.0094695 | - | - |
| Jul-27 2024 | $0.00952364 | $0.00942528 | $0.00966858 | $0.00949842 | $0 | - |
| Jul-26 2024 | $0.00950416 | $0.00794233 | $0.00950871 | $0.00794233 | $1 | - |