Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 19 Segundos atrás
Curecoin CURE

Preços históricos de Curecoin (CURE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-17 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-16 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-15 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-14 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-13 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-12 2025 $0.010522 $0.010484 $0.010642 $0.010541 - -
May-11 2025 $0.010502 $0.010502 $0.016307 $0.016307 $1 -
May-10 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-09 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-08 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-07 2025 $0.016307 $0.016174 $0.016387 $0.016288 - -
May-06 2025 $0.016181 $0.00966737 $0.016181 $0.00966737 $0 -
May-05 2025 $0.00966737 $0.00966737 $0.00966737 $0.00966737 - -
May-04 2025 $0.00966737 $0.00963256 $0.0097175 $0.00969375 - -

Análise histórica e de mercado do preço de Curecoin (CURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4011 dias, a partir do dia 12-10-2014.