Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |