Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CubeBase (CUBEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-08 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-07 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-06 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-05 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-04 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-03 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-02 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
| Jun-01 2024 | $0.00007261 | $0.00007261 | $0.00007768 | $0.00007768 | $1,341 | - |
| May-31 2024 | $0.00007768 | $0.00007768 | $0.00007768 | $0.00007768 | - | - |
| May-30 2024 | $0.00007768 | $0.00007768 | $0.0000781 | $0.0000781 | $52 | - |
| May-29 2024 | $0.0000781 | $0.0000781 | $0.0000781 | $0.0000781 | - | - |
| May-28 2024 | $0.0000781 | $0.0000781 | $0.00007949 | $0.00007949 | $100 | - |
| May-27 2024 | $0.00007949 | $0.00007949 | $0.00008852 | $0.00008852 | $1,526 | - |
| May-26 2024 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |