Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00109917 | $0.00109877 | $0.00110041 | $0.00109939 | - | - |
| Jul-13 2025 | $0.00110025 | $0.00109904 | $0.00110032 | $0.00109934 | - | - |
| Jul-12 2025 | $0.00110029 | $0.00109879 | $0.0011004 | $0.00109928 | - | - |
| Jul-11 2025 | $0.00109928 | $0.00109887 | $0.00110058 | $0.00109887 | - | - |
| Jul-10 2025 | $0.00109985 | $0.00109891 | $0.0011008 | $0.00109934 | - | - |
| Jul-09 2025 | $0.00109941 | $0.00109904 | $0.00110037 | $0.00109917 | - | - |
| Jul-08 2025 | $0.0011001 | $0.00109905 | $0.00110032 | $0.00109907 | - | - |
| Jul-07 2025 | $0.00109906 | $0.00109897 | $0.00110035 | $0.00109961 | - | - |
| Jul-06 2025 | $0.00110015 | $0.00109908 | $0.00110064 | $0.0010994 | - | - |
| Jul-05 2025 | $0.00110024 | $0.00109924 | $0.00110095 | $0.00110028 | - | - |
| Jul-04 2025 | $0.00109929 | $0.00109896 | $0.00110142 | $0.00109938 | - | - |
| Jul-03 2025 | $0.00110043 | $0.00109926 | $0.00110065 | $0.0011004 | - | - |
| Jul-02 2025 | $0.00110042 | $0.00109915 | $0.0011009 | $0.00110015 | - | - |
| Jul-01 2025 | $0.0010992 | $0.00109911 | $0.00110046 | $0.00109931 | - | - |
| Jun-30 2025 | $0.00110023 | $0.00109902 | $0.00110028 | $0.00110011 | - | - |