Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00110044 | $0.00109901 | $0.00110062 | $0.00110041 | - | - |
| Jun-21 2025 | $0.00110029 | $0.00109912 | $0.00110035 | $0.00110004 | - | - |
| Jun-20 2025 | $0.00109922 | $0.00109905 | $0.00110038 | $0.00110038 | - | - |
| Jun-19 2025 | $0.00110026 | $0.00109902 | $0.00110041 | $0.00110025 | - | - |
| Jun-18 2025 | $0.00110029 | $0.00109908 | $0.00110039 | $0.00109908 | - | - |
| Jun-17 2025 | $0.00109934 | $0.00109907 | $0.00110051 | $0.00110051 | - | - |
| Jun-16 2025 | $0.00109947 | $0.00109901 | $0.00110062 | $0.00109905 | - | - |
| Jun-15 2025 | $0.00110013 | $0.00109912 | $0.00110057 | $0.00109941 | - | - |
| Jun-14 2025 | $0.00109946 | $0.00109934 | $0.00110065 | $0.00110051 | - | - |
| Jun-13 2025 | $0.00110027 | $0.00109908 | $0.00110056 | $0.00109908 | - | - |
| Jun-12 2025 | $0.00110035 | $0.0010988 | $0.00110038 | $0.0010988 | - | - |
| Jun-11 2025 | $0.00110018 | $0.00109886 | $0.00110033 | $0.00110009 | - | - |
| Jun-10 2025 | $0.00109903 | $0.00109903 | $0.00110038 | $0.00110037 | - | - |
| Jun-09 2025 | $0.00109936 | $0.00109936 | $0.00110075 | $0.00110067 | - | - |
| Jun-08 2025 | $0.0010995 | $0.00109941 | $0.00110064 | $0.00110059 | - | - |