Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00109935 | $0.00109895 | $0.00110042 | $0.00110027 | - | - |
| May-17 2025 | $0.00109921 | $0.00109887 | $0.00110031 | $0.00110014 | - | - |
| May-16 2025 | $0.00110032 | $0.00109886 | $0.00110042 | $0.00109897 | - | - |
| May-15 2025 | $0.00110017 | $0.00109885 | $0.00110039 | $0.00109901 | - | - |
| May-14 2025 | $0.00109994 | $0.00109884 | $0.00110013 | $0.00110013 | - | - |
| May-13 2025 | $0.00110029 | $0.00109901 | $0.00110037 | $0.00110003 | - | - |
| May-12 2025 | $0.00110004 | $0.0010988 | $0.00110015 | $0.0010992 | - | - |
| May-11 2025 | $0.00109936 | $0.00109867 | $0.0011002 | $0.00110005 | - | - |
| May-10 2025 | $0.00109915 | $0.00109868 | $0.00110021 | $0.00109999 | - | - |
| May-09 2025 | $0.00109994 | $0.00109873 | $0.0011003 | $0.00109899 | - | - |
| May-08 2025 | $0.00109992 | $0.00109897 | $0.00110032 | $0.00109931 | - | - |
| May-07 2025 | $0.00109918 | $0.00109891 | $0.00110028 | $0.00109991 | - | - |
| May-06 2025 | $0.00109911 | $0.00109868 | $0.00110023 | $0.00109994 | - | - |
| May-05 2025 | $0.00109894 | $0.00109869 | $0.00110037 | $0.00109912 | - | - |
| May-04 2025 | $0.00109921 | $0.00109903 | $0.00110028 | $0.0011002 | - | - |