Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-07 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-06 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-05 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-04 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-03 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-02 2025 | $0.0000015308 | $0.0000015305 | $0.0000015309 | $0.0000015307 | - | - |
| Oct-01 2025 | $0.0000015309 | $0.0000012304 | $0.00010002 | $0.0001 | - | - |
| Sep-30 2025 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
| Sep-29 2025 | $0.00010005 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
| Sep-28 2025 | $0.00009997 | $0.00009996 | $0.00010005 | $0.0001 | - | - |
| Sep-27 2025 | $0.00010002 | $0.00010002 | $0.0011006 | $0.0010996 | - | - |
| Sep-26 2025 | $0.00109951 | $0.00109936 | $0.0011008 | $0.00110046 | - | - |
| Sep-25 2025 | $0.00110037 | $0.00109912 | $0.00110099 | $0.0011003 | - | - |
| Sep-24 2025 | $0.0010995 | $0.00109926 | $0.00110047 | $0.00110021 | - | - |