Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110009 | $0.00109881 | $0.00110026 | $0.00109902 | - | - |
| Sep-08 2025 | $0.00109989 | $0.00109869 | $0.00110012 | $0.00109932 | - | - |
| Sep-07 2025 | $0.00109912 | $0.00109888 | $0.00110022 | $0.00109917 | - | - |
| Sep-06 2025 | $0.00109929 | $0.00109876 | $0.00110015 | $0.00109876 | - | - |
| Sep-05 2025 | $0.00109902 | $0.00109899 | $0.00110023 | $0.00109919 | - | - |
| Sep-04 2025 | $0.001099 | $0.001099 | $0.00110061 | $0.00110041 | - | - |
| Sep-03 2025 | $0.00109958 | $0.00109906 | $0.00110048 | $0.00110005 | - | - |
| Sep-02 2025 | $0.00109902 | $0.00109888 | $0.00110027 | $0.00110016 | - | - |
| Sep-01 2025 | $0.00110004 | $0.00109891 | $0.00110036 | $0.00110036 | - | - |
| Aug-31 2025 | $0.00109915 | $0.00109893 | $0.0011002 | $0.00109893 | - | - |
| Aug-30 2025 | $0.00109914 | $0.00109898 | $0.00110039 | $0.00109995 | - | - |
| Aug-29 2025 | $0.00110006 | $0.00109888 | $0.00110021 | $0.00109893 | - | - |
| Aug-28 2025 | $0.00110022 | $0.00109889 | $0.00110022 | $0.00109993 | - | - |
| Aug-27 2025 | $0.00109918 | $0.00109891 | $0.0011008 | $0.00110004 | - | - |
| Aug-26 2025 | $0.00110027 | $0.00109889 | $0.00110044 | $0.00109968 | - | - |