Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-03 2025 | $0.0000015308 | $0.0000015308 | $0.0000015308 | $0.0000015308 | - | - |
| Oct-02 2025 | $0.0000015308 | $0.0000015305 | $0.0000015309 | $0.0000015307 | - | - |
| Oct-01 2025 | $0.0000015309 | $0.0000012304 | $0.00010002 | $0.0001 | - | - |
| Sep-30 2025 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
| Sep-29 2025 | $0.00010005 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
| Sep-28 2025 | $0.00009997 | $0.00009996 | $0.00010005 | $0.0001 | - | - |
| Sep-27 2025 | $0.00010002 | $0.00010002 | $0.0011006 | $0.0010996 | - | - |
| Sep-26 2025 | $0.00109951 | $0.00109936 | $0.0011008 | $0.00110046 | - | - |
| Sep-25 2025 | $0.00110037 | $0.00109912 | $0.00110099 | $0.0011003 | - | - |
| Sep-24 2025 | $0.0010995 | $0.00109926 | $0.00110047 | $0.00110021 | - | - |
| Sep-23 2025 | $0.00109936 | $0.00109925 | $0.00110087 | $0.00109992 | - | - |
| Sep-22 2025 | $0.0010999 | $0.00109948 | $0.00110087 | $0.00110055 | - | - |
| Sep-21 2025 | $0.0010994 | $0.00109938 | $0.00110079 | $0.00110043 | - | - |
| Sep-20 2025 | $0.00110057 | $0.0010994 | $0.00110071 | $0.00110071 | - | - |