Cap Mercado $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
| Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
| Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
| Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
| Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
| Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
| Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |
| Jul-16 2024 | $0.028736 | $0.027411 | $0.036023 | $0.03602 | - | - |
| Jul-15 2024 | $0.036023 | $0.036012 | $0.038041 | $0.038012 | - | - |
| Jul-14 2024 | $0.038008 | $0.038008 | $0.038027 | $0.038008 | - | - |
| Jul-13 2024 | $0.038015 | $0.038004 | $0.038016 | $0.038006 | - | - |
| Jul-12 2024 | $0.038005 | $0.038005 | $0.041807 | $0.041807 | - | - |
| Jul-11 2024 | $0.041401 | $0.041398 | $0.042395 | $0.042395 | - | - |
| Jul-10 2024 | $0.042395 | $0.042392 | $0.051517 | $0.051503 | - | - |
| Jul-09 2024 | $0.051501 | $0.051492 | $0.051544 | $0.051497 | - | - |