Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109916 | $0.00109875 | $0.00110009 | $0.00109888 | - | - |
| Aug-19 2025 | $0.00109887 | $0.00109882 | $0.00110048 | $0.00109955 | - | - |
| Aug-18 2025 | $0.00109947 | $0.00109943 | $0.0011008 | $0.00110077 | - | - |
| Aug-17 2025 | $0.0011006 | $0.00109951 | $0.00110094 | $0.00109971 | - | - |
| Aug-16 2025 | $0.00110067 | $0.00109963 | $0.00110097 | $0.00109977 | - | - |
| Aug-15 2025 | $0.00109979 | $0.00109945 | $0.00110115 | $0.00110076 | - | - |
| Aug-14 2025 | $0.00109991 | $0.00109887 | $0.00110045 | $0.00109921 | - | - |
| Aug-13 2025 | $0.00110041 | $0.00109852 | $0.00110052 | $0.00109972 | - | - |
| Aug-12 2025 | $0.00109864 | $0.00109864 | $0.00110024 | $0.00109901 | - | - |
| Aug-11 2025 | $0.00110016 | $0.00109865 | $0.00110016 | $0.00109926 | - | - |
| Aug-10 2025 | $0.00110021 | $0.00109902 | $0.00110032 | $0.00109942 | - | - |
| Aug-09 2025 | $0.00109929 | $0.00109896 | $0.0011003 | $0.0010991 | - | - |
| Aug-08 2025 | $0.00110007 | $0.00109892 | $0.00110036 | $0.00110007 | - | - |
| Aug-07 2025 | $0.00109936 | $0.00109905 | $0.00110033 | $0.00109914 | - | - |
| Aug-06 2025 | $0.00109926 | $0.00109885 | $0.00110029 | $0.00109992 | - | - |