Cap Mercado $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-23 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-22 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-21 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-20 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-19 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-18 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-17 2024 | $0.013402 | $0.012102 | $0.013505 | $0.012102 | - | - |
| Aug-16 2024 | $0.012103 | $0.0105 | $0.012408 | $0.010501 | - | - |
| Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
| Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
| Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
| Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
| Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
| Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |