Cap Mercado $2.26T -1.1%
Volume 24h $117.64B -5.22%
BTC % 52.26% -0.45%
ETH % 13.87% 0%
Moedas 28.538 +18
Trocas 885
Última atualização 40 Segundos atrás
CuanSwap.com CUAN

Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.013402 $0.013402 $0.013402 $0.013402 - -
Aug-19 2024 $0.013402 $0.013402 $0.013402 $0.013402 - -
Aug-18 2024 $0.013402 $0.013402 $0.013402 $0.013402 - -
Aug-17 2024 $0.013402 $0.012102 $0.013505 $0.012102 - -
Aug-16 2024 $0.012103 $0.0105 $0.012408 $0.010501 - -
Aug-15 2024 $0.010502 $0.0105 $0.011302 $0.011102 - -
Aug-14 2024 $0.011103 $0.0111 $0.017409 $0.015205 - -
Aug-13 2024 $0.015203 $0.015203 $0.015711 $0.015708 - -
Aug-12 2024 $0.015704 $0.015702 $0.017909 $0.0179 - -
Aug-11 2024 $0.017904 $0.014004 $0.027008 $0.027006 - -
Aug-10 2024 $0.027106 $0.017102 $0.045437 $0.021511 - -
Aug-09 2024 $0.021518 $0.013511 $0.02301 $0.019207 - -
Aug-08 2024 $0.019209 $0.016503 $0.022111 $0.016508 - -
Aug-07 2024 $0.016502 $0.015903 $0.022004 $0.019733 - -
Aug-06 2024 $0.019708 $0.019705 $0.023426 $0.01971 - -

Análise histórica e de mercado do preço de CuanSwap.com (CUAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 317 dias, a partir do dia 09-10-2023.