Cap Mercado $2.41T
-6.03%
Volume 24h $172.49B
27.46%
BTC % 51.51%
0.44%
ETH % 15.47%
-0.58%
Moedas
28.341
+25
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.019297 | $0.018996 | $0.021893 | $0.018998 | - | - |
| Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |
| Jul-29 2024 | $0.018798 | $0.018597 | $0.026899 | $0.026899 | - | - |
| Jul-28 2024 | $0.026901 | $0.020001 | $0.030505 | $0.030504 | - | - |
| Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
| Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |
| Jul-25 2024 | $0.026992 | $0.02699 | $0.035404 | $0.035396 | - | - |
| Jul-24 2024 | $0.035391 | $0.025997 | $0.035391 | $0.0334 | - | - |
| Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
| Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
| Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
| Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
| Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
| Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
| Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |