Cap Mercado $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CTBNETWORK (CTB/WBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-04 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-03 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-02 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-01 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-30 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-29 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-28 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-27 2024 | $459,792,842 | $459,309,322 | $557,398,309 | $462,583,170 | $1 | - |
| Jun-26 2024 | $463,004,154 | $459,340,868 | $463,986,164 | $461,841,564 | $1 | - |
| Jun-25 2024 | $461,841,564 | $461,841,564 | $473,581,183 | $473,581,183 | $0 | - |
| Jun-24 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-23 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-22 2024 | $473,581,183 | $472,509,090 | $690,851,279 | $690,851,279 | $1 | - |
| Jun-21 2024 | $690,851,279 | $520,086,658 | $796,041,725 | $796,041,725 | $12 | - |