Cap Mercado $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-18 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-17 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-16 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-15 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-14 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-13 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-12 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-11 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-10 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-09 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-08 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-07 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-06 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Aug-05 2025 | $0.00011272 | $0.00011248 | $0.00011278 | $0.00011263 | - | - |