Cap Mercado $3.33T
-1.76%
Volume 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Moedas
33.801
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-09 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-08 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-07 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-06 2025 | $0.00009448 | $0.00009448 | $0.0000945 | $0.00009449 | $0 | - |
| Dec-05 2025 | $0.00009449 | $0.00009438 | $0.00009459 | $0.00009459 | $0 | - |
| Dec-04 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-03 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-02 2025 | $0.00009459 | $0.00009452 | $0.00009485 | $0.00009485 | - | - |
| Dec-01 2025 | $0.00009485 | $0.00005587 | $0.00009493 | $0.00005587 | $0 | - |
| Nov-30 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-29 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-28 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-27 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-26 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |