Cap Mercado $2.20T
-6.97%
Volume 24h $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
Moedas
28.373
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |
Jul-30 2024 | $0.00005493 | $0.00005492 | $0.00005495 | $0.00005492 | - | - |
Jul-29 2024 | $0.00005492 | $0.00005491 | $0.00005495 | $0.00005493 | - | - |
Jul-28 2024 | $0.00005493 | $0.00005493 | $0.00005494 | $0.00005494 | - | - |
Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |