Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000056 | $0.00005595 | $0.00005604 | $0.00005602 | - | - |
| Oct-01 2024 | $0.00005603 | $0.00005598 | $0.00005608 | $0.00005608 | - | - |
| Sep-30 2024 | $0.00005606 | $0.00005606 | $0.00005614 | $0.00005614 | - | - |
| Sep-29 2024 | $0.00005614 | $0.00005613 | $0.00005615 | $0.00005615 | - | - |
| Sep-28 2024 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Sep-27 2024 | $0.00005614 | $0.00005613 | $0.0000562 | $0.0000562 | - | - |
| Sep-26 2024 | $0.0000562 | $0.00005615 | $0.00005621 | $0.0000562 | $1 | - |
| Sep-25 2024 | $0.0000562 | $0.00005503 | $0.00005624 | $0.00005504 | $1 | - |
| Sep-24 2024 | $0.00005501 | $0.00005498 | $0.00006225 | $0.00006224 | $6 | - |
| Sep-23 2024 | $0.00006223 | $0.00005506 | $0.00006229 | $0.00006228 | $4 | - |
| Sep-22 2024 | $0.00006228 | $0.00006228 | $0.00006228 | $0.00006228 | - | - |
| Sep-21 2024 | $0.00006228 | $0.00006228 | $0.00006707 | $0.00006707 | $29 | - |
| Sep-20 2024 | $0.00006707 | $0.00006703 | $0.00011616 | $0.000116 | $1 | - |
| Sep-19 2024 | $0.000116 | $0.00011583 | $0.00011603 | $0.00011584 | - | - |
| Sep-18 2024 | $0.0001159 | $0.00011574 | $0.00011604 | $0.00011579 | - | - |