Cap Mercado $2.48T
0.17%
Volume 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.358
+29
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
| Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |
| Jul-30 2024 | $0.00005493 | $0.00005492 | $0.00005495 | $0.00005492 | - | - |
| Jul-29 2024 | $0.00005492 | $0.00005491 | $0.00005495 | $0.00005493 | - | - |
| Jul-28 2024 | $0.00005493 | $0.00005493 | $0.00005494 | $0.00005494 | - | - |
| Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
| Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
| Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
| Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
| Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
| Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
| Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
| Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jul-19 2024 | $0.00005135 | $0.00005135 | $0.00005142 | $0.00005139 | - | - |
| Jul-18 2024 | $0.00005138 | $0.00005138 | $0.00005145 | $0.00005145 | - | - |