Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005942 | $0.0000594 | $0.00005948 | $0.00005944 | $1 | - |
| Nov-03 2024 | $0.00005944 | $0.00005942 | $0.00005946 | $0.00005946 | - | - |
| Nov-02 2024 | $0.00005946 | $0.00005944 | $0.00005946 | $0.00005946 | - | - |
| Nov-01 2024 | $0.00005946 | $0.00005944 | $0.00005948 | $0.00005945 | - | - |
| Oct-31 2024 | $0.00005946 | $0.00005945 | $0.00005947 | $0.00005946 | - | - |
| Oct-30 2024 | $0.00005946 | $0.00005945 | $0.00005947 | $0.00005946 | $2 | - |
| Oct-29 2024 | $0.00005947 | $0.00005708 | $0.00005948 | $0.00005709 | $51 | - |
| Oct-28 2024 | $0.00005707 | $0.00005707 | $0.00005709 | $0.00005707 | - | - |
| Oct-27 2024 | $0.00005707 | $0.00005707 | $0.00005707 | $0.00005707 | - | - |
| Oct-26 2024 | $0.00005707 | $0.00005707 | $0.00005707 | $0.00005707 | $199 | - |
| Oct-25 2024 | $0.00005707 | $0.00005705 | $0.00005709 | $0.00005709 | - | - |
| Oct-24 2024 | $0.00005708 | $0.00005708 | $0.00005709 | $0.00005709 | - | - |
| Oct-23 2024 | $0.00005709 | $0.00005706 | $0.00005709 | $0.00005708 | - | - |
| Oct-22 2024 | $0.00005707 | $0.00005589 | $0.00005709 | $0.00005589 | $1 | - |
| Oct-21 2024 | $0.0000559 | $0.00005589 | $0.00005592 | $0.0000559 | - | - |