Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoNeur Network foundation (CNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
| Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |
| Sep-15 2024 | $0.00011563 | $0.00011563 | $0.00011563 | $0.00011563 | - | - |
| Sep-14 2024 | $0.00011563 | $0.00011563 | $0.00011683 | $0.00011683 | $2 | - |
| Sep-13 2024 | $0.00011683 | $0.00006075 | $0.00011683 | $0.00006075 | $1 | - |
| Sep-12 2024 | $0.00006076 | $0.00006072 | $0.00006077 | $0.00006072 | - | - |
| Sep-11 2024 | $0.00006071 | $0.00006071 | $0.00006075 | $0.00006072 | - | - |
| Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
| Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
| Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
| Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
| Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
| Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |