Cap Mercado $2.49T
-2.71%
Volume 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Moedas
28.329
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CryptoMoonShot ($CMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
| Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
| Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
| Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |
| Jul-17 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |