Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-16 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-15 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-14 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-13 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-12 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-11 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-10 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-09 2024 | $0.0000087338 | $0.0000070435 | $0.0000087338 | $0.0000070435 | $1,292 | - |
Aug-08 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-07 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |