Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |