Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |