Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.095441 | $0.092907 | $0.095441 | $0.092907 | $0 | - |
| Oct-17 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-16 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-15 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-14 2024 | $0.092907 | $0.09247 | $0.092907 | $0.09247 | $26 | - |
| Oct-13 2024 | $0.09247 | $0.09247 | $0.09247 | $0.09247 | - | - |
| Oct-12 2024 | $0.09247 | $0.09247 | $0.093189 | $0.093189 | $0 | - |
| Oct-11 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-10 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-09 2024 | $0.093189 | $0.089656 | $0.093189 | $0.089656 | $0 | - |
| Oct-08 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-07 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-06 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-05 2024 | $0.089656 | $0.087205 | $0.089656 | $0.087205 | $2 | - |
| Oct-04 2024 | $0.087205 | $0.087205 | $0.087205 | $0.087205 | - | - |