Cap Mercado $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
| Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
| Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |
| Aug-01 2024 | $0.089854 | $0.089854 | $0.093773 | $0.093773 | $3 | - |
| Jul-31 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-30 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-29 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-28 2024 | $0.093773 | $0.092621 | $0.093773 | $0.092621 | $2 | - |
| Jul-27 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-26 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-25 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | $0 | - |
| Jul-24 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-23 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-22 2024 | $0.095592 | $0.095592 | $0.09684 | $0.09684 | $0 | - |