Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
| Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
| Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
| Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
| Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |
| Sep-02 2024 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Sep-01 2024 | $0.083108 | $0.083108 | $0.086148 | $0.086148 | $0 | - |
| Aug-31 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-30 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-29 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-28 2024 | $0.08571 | $0.08571 | $0.091636 | $0.091636 | $0 | - |