Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091636 | $0.091636 | $0.091636 | $0.091636 | - | - |
| Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
| Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
| Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
| Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
| Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
| Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |