Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
| Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
| Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
| Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
| Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
| Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-12 2024 | $0.081229 | $0.081229 | $0.083971 | $0.083971 | $28 | - |