Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
| Sep-16 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
| Sep-15 2024 | $0.089765 | $0.088575 | $0.089765 | $0.088575 | $7 | - |
| Sep-14 2024 | $0.089342 | $0.089342 | $0.089362 | $0.089362 | $227 | - |
| Sep-13 2024 | $0.089362 | $0.08696 | $0.089362 | $0.08696 | $92 | - |
| Sep-12 2024 | $0.08696 | $0.078797 | $0.08696 | $0.078797 | $0 | - |
| Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
| Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
| Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
| Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
| Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |