Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CryptoMines Reborn (CRUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.087205 | $0.087205 | $0.098139 | $0.098139 | $4 | - |
| Oct-02 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Oct-01 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-30 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-29 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-28 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-27 2024 | $0.098139 | $0.097159 | $0.098139 | $0.097159 | $0 | - |
| Sep-26 2024 | $0.097159 | $0.093549 | $0.097159 | $0.093549 | $36 | - |
| Sep-25 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-24 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-23 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-22 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-21 2024 | $0.093549 | $0.091208 | $0.093549 | $0.091208 | $73 | - |
| Sep-20 2024 | $0.091208 | $0.089765 | $0.091208 | $0.089765 | $1 | - |
| Sep-19 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |