Cap Mercado $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.07456 | $0.069707 | $0.07456 | $0.069707 | - | $57,164 |
| Jul-11 2025 | $0.069707 | $0.068525 | $0.06987 | $0.068525 | - | $52,848 |
| Jul-10 2025 | $0.068525 | $0.067324 | $0.068525 | $0.067324 | - | $51,952 |
| Jul-09 2025 | $0.067324 | $0.066427 | $0.067324 | $0.066427 | $0 | $51,035 |
| Jul-08 2025 | $0.066427 | $0.066157 | $0.06649 | $0.066407 | - | $50,355 |
| Jul-07 2025 | $0.066407 | $0.066407 | $0.06645 | $0.06645 | - | $50,334 |
| Jul-06 2025 | $0.06645 | $0.066382 | $0.066834 | $0.066382 | - | $50,366 |
| Jul-05 2025 | $0.066382 | $0.066382 | $0.066495 | $0.066453 | - | $50,343 |
| Jul-04 2025 | $0.066453 | $0.066453 | $0.067384 | $0.067384 | - | $50,397 |
| Jul-03 2025 | $0.067384 | $0.065508 | $0.067384 | $0.065508 | $0 | $51,100 |
| Jul-02 2025 | $0.065508 | $0.065508 | $0.065508 | $0.065508 | - | $49,677 |
| Jul-01 2025 | $0.065508 | $0.065508 | $0.06636 | $0.06636 | - | $49,679 |
| Jun-30 2025 | $0.06636 | $0.06636 | $0.066565 | $0.066565 | - | $50,326 |
| Jun-29 2025 | $0.066565 | $0.06553 | $0.066631 | $0.06553 | $14 | $50,546 |
| Jun-28 2025 | $0.06553 | $0.065314 | $0.065568 | $0.065314 | - | $49,725 |