Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.328595 | $0.328109 | $0.371571 | $0.371571 | $335,996 | $295,997 |
| Aug-02 2024 | $0.368813 | $0.368813 | $0.405774 | $0.39686 | $334,160 | $333,415 |
| Aug-01 2024 | $0.385307 | $0.366083 | $0.390626 | $0.389549 | $334,637 | $348,217 |
| Jul-31 2024 | $0.380022 | $0.379986 | $0.431596 | $0.395287 | $335,857 | $343,386 |
| Jul-30 2024 | $0.38759 | $0.372665 | $0.398883 | $0.398883 | $334,170 | $350,343 |
| Jul-29 2024 | $0.393038 | $0.375766 | $0.395334 | $0.384417 | $336,406 | $354,850 |
| Jul-28 2024 | $0.386473 | $0.368527 | $0.386473 | $0.384433 | $332,272 | $348,923 |
| Jul-27 2024 | $0.384141 | $0.370352 | $0.389146 | $0.370906 | $337,580 | $346,865 |
| Jul-26 2024 | $0.370263 | $0.366424 | $0.392067 | $0.381113 | $342,327 | $334,327 |
| Jul-25 2024 | $0.372166 | $0.364877 | $0.393038 | $0.384206 | $337,547 | $336,557 |
| Jul-24 2024 | $0.387495 | $0.380914 | $0.396717 | $0.380914 | $352,786 | $350,351 |
| Jul-23 2024 | $0.381782 | $0.381782 | $0.400754 | $0.390494 | $318,373 | $345,223 |
| Jul-22 2024 | $0.399478 | $0.387595 | $0.409113 | $0.403992 | $345,198 | $361,032 |
| Jul-21 2024 | $0.407671 | $0.398033 | $0.41673 | $0.411244 | $347,968 | $368,876 |
| Jul-20 2024 | $0.409688 | $0.397763 | $0.416491 | $0.416491 | $347,565 | $370,530 |