Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.072674 | $0.072164 | $0.073787 | $0.073302 | - | $55,966 |
| Jun-16 2025 | $0.073689 | $0.072745 | $0.073689 | $0.072745 | - | $56,749 |
| Jun-15 2025 | $0.072745 | $0.07223 | $0.072745 | $0.07223 | - | $56,017 |
| Jun-14 2025 | $0.07223 | $0.071772 | $0.073389 | $0.073389 | $1 | $55,620 |
| Jun-13 2025 | $0.073389 | $0.073312 | $0.074797 | $0.074797 | - | $56,512 |
| Jun-12 2025 | $0.074797 | $0.07476 | $0.07584 | $0.075829 | - | $57,604 |
| Jun-11 2025 | $0.075829 | $0.073995 | $0.076408 | $0.073995 | - | $58,497 |
| Jun-10 2025 | $0.073995 | $0.073995 | $0.074494 | $0.074494 | - | $57,004 |
| Jun-09 2025 | $0.073735 | $0.073213 | $0.073735 | $0.073341 | - | $56,813 |
| Jun-08 2025 | $0.073341 | $0.073341 | $0.073432 | $0.073432 | - | $56,525 |
| Jun-07 2025 | $0.072663 | $0.072476 | $0.07317 | $0.07317 | - | $56,022 |
| Jun-06 2025 | $0.07317 | $0.072465 | $0.074143 | $0.074143 | - | $56,413 |
| Jun-05 2025 | $0.074143 | $0.074143 | $0.075333 | $0.074654 | - | $57,235 |
| Jun-04 2025 | $0.074654 | $0.074309 | $0.075118 | $0.074309 | $11 | $57,541 |
| Jun-03 2025 | $0.074309 | $0.073425 | $0.074958 | $0.073425 | - | $57,200 |