Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.223684 | $0.221024 | $0.225101 | $0.221435 | $4,243 | $196,472 |
| Sep-16 2024 | $0.221413 | $0.221131 | $0.228688 | $0.228688 | $4,530 | $194,614 |
| Sep-15 2024 | $0.229091 | $0.226537 | $0.229167 | $0.226537 | $4,514 | $201,225 |
| Sep-14 2024 | $0.226421 | $0.224897 | $0.226895 | $0.225319 | $4,438 | $198,807 |
| Sep-13 2024 | $0.225081 | $0.222695 | $0.225279 | $0.222695 | $4,484 | $197,700 |
| Sep-12 2024 | $0.221657 | $0.221657 | $0.227621 | $0.222553 | $5,012 | $194,903 |
| Sep-11 2024 | $0.221546 | $0.219421 | $0.227545 | $0.227104 | $7,052 | $194,942 |
| Sep-10 2024 | $0.227153 | $0.220128 | $0.28847 | $0.286904 | $16,951 | $200,283 |
| Sep-09 2024 | $0.286561 | $0.275997 | $0.287584 | $0.276644 | $5,831 | $256,478 |
| Sep-08 2024 | $0.277906 | $0.275456 | $0.277906 | $0.276767 | $5,674 | $248,696 |
| Sep-07 2024 | $0.276054 | $0.272333 | $0.277349 | $0.272333 | $5,634 | $247,246 |
| Sep-06 2024 | $0.269448 | $0.269267 | $0.282111 | $0.28182 | $5,699 | $241,328 |
| Sep-05 2024 | $0.281903 | $0.281625 | $0.282505 | $0.282505 | $5,343 | $252,383 |
| Sep-04 2024 | $0.282315 | $0.281761 | $0.2918 | $0.2918 | $6,058 | $252,642 |
| Sep-03 2024 | $0.291108 | $0.290301 | $0.298306 | $0.29302 | $14,016 | $260,420 |