Cap Mercado $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Moedas
28.523
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.326095 | $0.326095 | $0.329433 | $0.328833 | $27,774 | $292,475 |
| Aug-19 2024 | $0.327629 | $0.26372 | $0.32787 | $0.264299 | $27,675 | $294,439 |
| Aug-18 2024 | $0.264364 | $0.264347 | $0.329717 | $0.328337 | $27,691 | $237,730 |
| Aug-17 2024 | $0.329562 | $0.263663 | $0.329562 | $0.263684 | $28,215 | $296,407 |
| Aug-16 2024 | $0.263679 | $0.263658 | $0.317171 | $0.302095 | $26,889 | $237,295 |
| Aug-15 2024 | $0.316606 | $0.261001 | $0.33308 | $0.318258 | $29,417 | $284,889 |
| Aug-14 2024 | $0.325871 | $0.313679 | $0.336294 | $0.314874 | $344,233 | $293,258 |
| Aug-13 2024 | $0.316104 | $0.264813 | $0.323136 | $0.314118 | $28,809 | $284,366 |
| Aug-12 2024 | $0.314262 | $0.300903 | $0.341918 | $0.320325 | $28,893 | $282,785 |
| Aug-11 2024 | $0.320323 | $0.320323 | $0.353932 | $0.326679 | $339,395 | $288,690 |
| Aug-10 2024 | $0.326327 | $0.320839 | $0.350015 | $0.337544 | $341,728 | $294,099 |
| Aug-09 2024 | $0.326261 | $0.314643 | $0.369585 | $0.325818 | $337,831 | $294,341 |
| Aug-08 2024 | $0.320698 | $0.306296 | $0.339953 | $0.317077 | $338,146 | $289,286 |
| Aug-07 2024 | $0.310768 | $0.309534 | $0.339437 | $0.339437 | $336,627 | $280,723 |
| Aug-06 2024 | $0.325758 | $0.302059 | $0.32612 | $0.314553 | $329,770 | $294,243 |