Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.387495 | $0.380914 | $0.396717 | $0.380914 | $352,786 | $350,351 |
| Jul-23 2024 | $0.381782 | $0.381782 | $0.400754 | $0.390494 | $318,373 | $345,223 |
| Jul-22 2024 | $0.399478 | $0.387595 | $0.409113 | $0.403992 | $345,198 | $361,032 |
| Jul-21 2024 | $0.407671 | $0.398033 | $0.41673 | $0.411244 | $347,968 | $368,876 |
| Jul-20 2024 | $0.409688 | $0.397763 | $0.416491 | $0.416491 | $347,565 | $370,530 |
| Jul-19 2024 | $0.41284 | $0.384986 | $0.416436 | $0.397323 | $353,025 | $373,537 |
| Jul-18 2024 | $0.39622 | $0.388198 | $0.400175 | $0.392464 | $346,729 | $358,773 |
| Jul-17 2024 | $0.390371 | $0.382632 | $0.395994 | $0.385227 | $355,355 | $352,972 |
| Jul-16 2024 | $0.379369 | $0.375431 | $0.407209 | $0.407209 | $343,304 | $343,050 |
| Jul-15 2024 | $0.400693 | $0.372063 | $0.400693 | $0.372063 | $347,871 | $362,581 |
| Jul-14 2024 | $0.373834 | $0.371484 | $0.381871 | $0.375378 | $354,413 | $338,565 |
| Jul-13 2024 | $0.376375 | $0.372945 | $0.383908 | $0.378147 | $352,978 | $341,085 |
| Jul-12 2024 | $0.3774 | $0.371697 | $0.385749 | $0.371697 | $341,945 | $341,947 |
| Jul-11 2024 | $0.38083 | $0.369017 | $0.388741 | $0.369017 | $344,451 | $345,308 |
| Jul-10 2024 | $0.37421 | $0.367747 | $0.379062 | $0.379062 | $347,343 | $339,305 |