Cap Mercado $2.30T 8.43%
Volume 24h $187.03B -4.93%
BTC % 52.75% 0.79%
ETH % 14.14% 3.25%
Moedas 28.423 +21
Trocas 885
Última atualização 1 minuto atrás
CryptoBlades SKILL

Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2024 $0.320698 $0.306296 $0.339953 $0.317077 $338,146 $289,286
Aug-07 2024 $0.310768 $0.309534 $0.339437 $0.339437 $336,627 $280,723
Aug-06 2024 $0.325758 $0.302059 $0.32612 $0.314553 $329,770 $294,243
Aug-05 2024 $0.324977 $0.281726 $0.324977 $0.321002 $337,450 $293,634
Aug-04 2024 $0.318238 $0.318238 $0.337228 $0.3302 $335,648 $287,113
Aug-03 2024 $0.328595 $0.328109 $0.371571 $0.371571 $335,996 $295,997
Aug-02 2024 $0.368813 $0.368813 $0.405774 $0.39686 $334,160 $333,415
Aug-01 2024 $0.385307 $0.366083 $0.390626 $0.389549 $334,637 $348,217
Jul-31 2024 $0.380022 $0.379986 $0.431596 $0.395287 $335,857 $343,386
Jul-30 2024 $0.38759 $0.372665 $0.398883 $0.398883 $334,170 $350,343
Jul-29 2024 $0.393038 $0.375766 $0.395334 $0.384417 $336,406 $354,850
Jul-28 2024 $0.386473 $0.368527 $0.386473 $0.384433 $332,272 $348,923
Jul-27 2024 $0.384141 $0.370352 $0.389146 $0.370906 $337,580 $346,865
Jul-26 2024 $0.370263 $0.366424 $0.392067 $0.381113 $342,327 $334,327
Jul-25 2024 $0.372166 $0.364877 $0.393038 $0.384206 $337,547 $336,557

Análise histórica e de mercado do preço de CryptoBlades (SKILL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1187 dias, a partir do dia 10-05-2021.