Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Crypto Inu ABCD

Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $476,445,353,794,340 $409,749,858,860,200 $476,445,353,794,340 $452,197,626,979,270 $28 -
Aug-18 2025 $452,197,626,979,270 $449,022,211,184,620 $454,203,452,088,170 $449,022,211,184,620 - -
Aug-17 2025 $449,022,211,184,620 $437,851,930,338,640 $449,022,211,184,620 $437,851,930,338,640 - -
Aug-16 2025 $437,851,930,338,640 $437,851,930,338,640 $437,851,930,338,640 $437,851,930,338,640 - -
Aug-15 2025 $437,851,930,338,640 $423,372,255,487,620 $437,851,930,338,640 $423,372,255,487,620 - -
Aug-14 2025 $423,372,255,487,620 $423,372,255,487,620 $476,758,298,940,680 $437,561,424,040,390 - -
Aug-13 2025 $437,561,424,040,390 $427,632,342,816,660 $439,802,832,380,800 $427,632,342,816,660 - -
Aug-12 2025 $427,632,342,816,660 $415,611,218,925,460 $439,668,742,514,760 $439,668,742,514,760 - -
Aug-11 2025 $439,668,742,514,760 $429,199,948,527,610 $451,213,077,066,600 $435,327,489,924,790 $8 -
Aug-10 2025 $435,327,489,924,790 $415,311,922,461,380 $459,625,568,338,600 $415,311,922,461,380 - -
Aug-09 2025 $415,311,922,461,380 $415,311,922,461,380 $474,445,971,907,780 $474,445,971,907,780 - -
Aug-08 2025 $474,445,971,907,780 $467,331,150,486,300 $474,445,971,907,780 $467,331,150,486,300 - -
Aug-07 2025 $467,331,150,486,300 $454,005,212,425,850 $489,171,546,654,050 $489,171,546,654,050 $16 -
Aug-06 2025 $489,171,546,654,050 $489,171,546,654,050 $521,157,470,681,689 $521,157,470,681,689 - -
Aug-05 2025 $521,157,470,681,689 $521,157,470,681,689 $529,453,506,118,010 $529,453,506,118,010 - -

Análise histórica e de mercado do preço de Crypto Inu (ABCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1289 dias, a partir do dia 09-02-2022.