Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $405,479,325,451,290 | $379,201,589,407,920 | $405,479,325,451,290 | $379,201,589,407,920 | - | - |
| Sep-08 2025 | $381,639,810,573,200 | $374,257,812,964,490 | $381,755,559,858,960 | $374,257,812,964,490 | - | - |
| Sep-07 2025 | $372,480,144,962,900 | $370,978,575,748,490 | $373,682,225,099,560 | $371,365,720,741,280 | - | - |
| Sep-06 2025 | $371,365,720,741,280 | $371,365,720,741,280 | $392,595,553,851,609 | $392,595,553,851,609 | - | - |
| Sep-05 2025 | $374,818,951,823,210 | $315,426,757,001,900 | $376,754,290,478,040 | $373,193,465,372,540 | - | - |
| Sep-04 2025 | $373,193,465,372,540 | $373,193,465,372,540 | $431,220,563,802,900 | $431,220,563,802,900 | - | - |
| Sep-03 2025 | $431,220,563,802,900 | $414,829,560,673,930 | $481,334,880,283,850 | $481,334,880,283,850 | $17 | - |
| Sep-02 2025 | $481,334,880,283,850 | $456,196,656,231,820 | $542,924,103,600,530 | $521,331,568,949,960 | $73 | - |
| Sep-01 2025 | $517,150,440,100,160 | $374,104,485,144,370 | $517,150,440,100,160 | $374,104,485,144,370 | - | - |
| Aug-31 2025 | $374,104,485,144,370 | $359,631,690,942,920 | $374,104,485,144,370 | $359,631,690,942,920 | - | - |
| Aug-30 2025 | $359,631,690,942,920 | $359,631,690,942,920 | $359,631,690,942,920 | $359,631,690,942,920 | - | - |
| Aug-29 2025 | $359,631,690,942,920 | $308,469,207,843,780 | $399,105,787,365,350 | $399,105,787,365,350 | - | - |
| Aug-28 2025 | $399,105,787,365,350 | $359,607,008,660,100 | $399,105,787,365,350 | $359,607,008,660,100 | - | - |
| Aug-27 2025 | $434,434,013,194,780 | $424,260,041,702,920 | $441,967,373,134,120 | $441,967,373,134,120 | - | - |
| Aug-26 2025 | $433,775,723,486,150 | $432,750,980,887,810 | $445,994,426,260,020 | $445,994,426,260,020 | - | - |