Cap Mercado $4.05T 3.68%
Volume 24h $411.95B 43.95%
BTC % 60.23% 0.23%
ETH % 9.06% -0.77%
Moedas 32.407 +9
Trocas 885
Última atualização 2 Minutos atrás
Crypto Inu ABCD

Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $493,275,030,099,690 $462,604,741,400,729 $610,816,641,377,960 $610,816,641,377,960 - -
Jul-12 2025 $610,816,641,377,960 $602,048,784,821,820 $0.0000000010690963885487 $881,441,951,065,280 $336 -
Jul-11 2025 $574,350,267,734,840 $449,734,884,222,690 $574,350,267,734,840 $449,734,884,222,690 $37 -
Jul-10 2025 $449,734,884,222,690 $445,079,568,101,640 $449,734,884,222,690 $445,079,568,101,640 - -
Jul-09 2025 $445,079,568,101,640 $435,131,425,413,610 $467,315,161,014,399 $454,604,434,173,029 $12 -
Jul-08 2025 $454,604,434,173,029 $434,883,929,145,390 $457,004,719,960,870 $434,883,929,145,390 - -
Jul-07 2025 $434,883,929,145,390 $407,010,657,633,890 $439,604,292,859,170 $408,536,593,748,890 - -
Jul-06 2025 $408,536,593,748,890 $402,491,537,002,760 $408,563,192,990,270 $403,226,809,631,890 $0 -
Jul-05 2025 $403,226,809,631,890 $402,764,036,419,330 $403,598,868,319,860 $402,764,036,419,330 - -
Jul-04 2025 $403,104,507,476,030 $403,104,507,476,030 $408,442,460,612,850 $408,442,460,612,850 $0 -
Jul-03 2025 $408,442,460,612,850 $406,958,247,722,960 $429,896,384,098,590 $429,896,384,098,590 - -
Jul-02 2025 $429,896,384,098,590 $412,316,320,907,590 $436,180,746,380,420 $436,180,746,380,420 - -
Jul-01 2025 $435,207,374,654,810 $435,207,374,654,810 $448,121,344,926,840 $448,121,344,926,840 $0 -
Jun-30 2025 $448,121,344,926,840 $448,121,344,926,840 $454,792,207,269,580 $450,813,420,745,730 - -
Jun-29 2025 $450,813,420,745,730 $426,721,891,525,960 $452,304,650,496,140 $426,721,891,525,960 - -

Análise histórica e de mercado do preço de Crypto Inu (ABCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1252 dias, a partir do dia 08-02-2022.