Cap Mercado $2.48T
-4.08%
Volume 24h $198.82B
14.13%
BTC % 53.75%
-0.8%
ETH % 9.69%
-2.06%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $187,283,079,738,780 | $187,283,079,738,780 | $187,283,079,738,780 | $187,283,079,738,780 | - | - |
| Mar-25 2026 | $187,283,079,738,780 | $183,294,612,448,740 | $187,283,079,738,780 | $183,294,612,448,740 | - | - |
| Mar-24 2026 | $183,294,612,448,740 | $183,294,612,448,740 | $183,545,644,009,670 | $183,545,644,009,670 | - | - |
| Mar-23 2026 | $183,545,644,009,670 | $176,184,329,945,770 | $183,545,644,009,670 | $176,184,329,945,770 | - | - |
| Mar-22 2026 | $176,184,329,945,770 | $176,184,329,945,770 | $187,692,288,911,730 | $187,692,288,911,730 | - | - |
| Mar-21 2026 | $187,692,288,911,730 | $187,692,288,911,730 | $187,692,288,911,730 | $187,692,288,911,730 | - | - |
| Mar-20 2026 | $187,692,288,911,730 | $184,644,320,690,470 | $187,692,288,911,730 | $184,644,320,690,470 | - | - |
| Mar-19 2026 | $184,644,320,690,470 | $184,644,320,690,470 | $188,186,979,442,750 | $187,514,879,501,970 | - | - |
| Mar-18 2026 | $187,514,879,501,970 | $131,501,659,243,709 | $187,759,252,810,860 | $132,131,207,139,300 | - | - |
| Mar-17 2026 | $132,131,207,139,300 | $122,008,000,808,320 | $144,596,088,669,510 | $144,596,088,669,510 | - | - |
| Mar-16 2026 | $146,137,342,009,730 | $141,671,160,260,240 | $146,137,342,009,730 | $141,671,160,260,240 | - | - |
| Mar-15 2026 | $141,671,160,260,240 | $141,379,742,964,430 | $141,671,160,260,240 | $141,379,742,964,430 | - | - |
| Mar-14 2026 | $141,379,742,964,430 | $141,379,742,964,430 | $141,379,742,964,430 | $141,379,742,964,430 | - | - |
| Mar-13 2026 | $141,379,742,964,430 | $139,132,047,598,300 | $141,379,742,964,430 | $139,132,047,598,300 | - | - |
| Mar-12 2026 | $139,132,047,598,300 | $137,052,390,823,409 | $140,472,240,927,790 | $137,052,390,823,409 | - | - |