Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $300,839,895,544,140 | $300,839,895,544,140 | $312,841,826,079,660 | $312,841,826,079,660 | - | - |
| Nov-17 2025 | $312,841,826,079,660 | $312,841,826,079,660 | $312,841,826,079,660 | $312,841,826,079,660 | - | - |
| Nov-16 2025 | $312,841,826,079,660 | $312,841,826,079,660 | $312,841,826,079,660 | $312,841,826,079,660 | - | - |
| Nov-15 2025 | $309,291,903,640,380 | $308,105,999,003,770 | $312,739,654,527,040 | $312,739,654,527,040 | - | - |
| Nov-14 2025 | $304,243,590,684,720 | $304,243,590,684,720 | $340,672,116,090,040 | $340,672,116,090,040 | - | - |
| Nov-13 2025 | $340,672,116,090,040 | $335,937,334,017,490 | $340,672,116,090,040 | $335,937,334,017,490 | - | - |
| Nov-12 2025 | $335,937,334,017,490 | $335,937,334,017,490 | $339,706,470,595,040 | $338,615,511,382,790 | - | - |
| Nov-11 2025 | $338,615,511,382,790 | $338,615,511,382,790 | $345,434,888,483,760 | $345,434,888,483,760 | - | - |
| Nov-10 2025 | $345,434,888,483,760 | $345,434,888,483,760 | $355,742,525,767,080 | $355,742,525,767,080 | - | - |
| Nov-09 2025 | $355,742,525,767,080 | $355,742,525,767,080 | $360,026,887,452,730 | $360,026,887,452,730 | - | - |
| Nov-08 2025 | $360,026,887,452,730 | $357,169,154,487,740 | $382,964,006,183,780 | $382,964,006,183,780 | - | - |
| Nov-07 2025 | $382,964,006,183,780 | $301,021,095,035,510 | $382,964,006,183,780 | $301,295,632,567,900 | $27 | - |
| Nov-06 2025 | $301,295,632,567,900 | $299,670,840,650,370 | $328,655,234,313,180 | $328,655,234,313,180 | - | - |
| Nov-05 2025 | $328,655,234,313,180 | $327,509,161,317,510 | $328,806,083,582,150 | $328,806,083,582,150 | - | - |
| Nov-04 2025 | $327,445,517,200,150 | $327,445,517,200,150 | $337,804,180,900,440 | $334,195,435,989,890 | - | - |