Cap Mercado $2.51T
-3.34%
Volume 24h $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $153,247,056,317,230 | $149,476,906,681,750 | $153,247,056,317,230 | $149,476,906,681,750 | - | - |
| Mar-04 2026 | $149,476,906,681,750 | $149,476,906,681,750 | $149,476,906,681,750 | $149,476,906,681,750 | - | - |
| Mar-03 2026 | $149,476,906,681,750 | $149,476,906,681,750 | $153,366,279,034,160 | $153,366,279,034,160 | - | - |
| Mar-02 2026 | $155,098,156,247,580 | $149,931,269,243,200 | $155,098,156,247,580 | $151,135,619,518,340 | - | - |
| Mar-01 2026 | $151,135,619,518,340 | $145,829,760,454,110 | $151,135,619,518,340 | $145,829,760,454,110 | - | - |
| Feb-28 2026 | $145,829,760,454,110 | $145,829,760,454,110 | $152,231,343,320,950 | $152,231,343,320,950 | - | - |
| Feb-27 2026 | $152,231,343,320,950 | $152,231,343,320,950 | $156,142,852,966,050 | $156,142,852,966,050 | - | - |
| Feb-26 2026 | $156,142,852,966,050 | $152,063,223,304,560 | $158,756,268,515,970 | $152,063,223,304,560 | - | - |
| Feb-25 2026 | $152,063,223,304,560 | $152,063,223,304,560 | $152,063,223,304,560 | $152,063,223,304,560 | - | - |
| Feb-24 2026 | $152,063,223,304,560 | $151,199,246,047,690 | $152,063,223,304,560 | $151,199,246,047,690 | - | - |
| Feb-23 2026 | $151,199,246,047,690 | $151,199,246,047,690 | $160,891,649,863,870 | $160,891,649,863,870 | - | - |
| Feb-22 2026 | $160,891,649,863,870 | $160,891,649,863,870 | $162,714,024,830,620 | $162,714,024,830,620 | - | - |
| Feb-21 2026 | $162,714,024,830,620 | $162,714,024,830,620 | $162,714,024,830,620 | $162,714,024,830,620 | - | - |
| Feb-20 2026 | $162,714,024,830,620 | $158,206,122,528,780 | $162,714,024,830,620 | $158,206,122,528,780 | - | - |
| Feb-19 2026 | $158,372,229,429,160 | $158,372,229,429,160 | $163,161,047,668,910 | $163,161,047,668,910 | - | - |