Cap Mercado $3.44T
-2.16%
Volume 24h $323.18B
BTC % 55.69%
1.4%
ETH % 11.7%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $574,839,696,989,150 | $572,232,618,607,720 | $589,887,397,083,480 | $588,741,571,653,000 | $18 | - |
| Dec-20 2024 | $588,741,571,653,000 | $579,965,536,862,340 | $590,835,170,994,670 | $579,965,536,862,340 | $7 | - |
| Dec-19 2024 | $579,965,536,862,340 | $579,965,536,862,340 | $606,785,232,376,640 | $599,607,174,190,780 | $21 | - |
| Dec-18 2024 | $595,964,368,890,290 | $595,964,368,890,290 | $631,073,003,444,780 | $631,073,003,444,780 | $16 | - |
| Dec-17 2024 | $631,073,003,444,780 | $618,165,670,623,550 | $631,073,003,444,780 | $620,578,990,937,270 | $3 | - |
| Dec-16 2024 | $627,061,659,765,730 | $610,011,250,663,990 | $628,223,548,813,030 | $619,873,965,327,680 | $1 | - |
| Dec-15 2024 | $619,873,965,327,680 | $614,101,644,519,990 | $621,690,028,350,720 | $614,101,644,519,990 | $2 | - |
| Dec-14 2024 | $614,101,644,519,990 | $614,101,644,519,990 | $631,279,899,641,240 | $628,332,309,982,900 | $5 | - |
| Dec-13 2024 | $628,332,309,982,900 | $601,270,552,592,360 | $628,332,309,982,900 | $601,270,552,592,360 | $14 | - |
| Dec-12 2024 | $601,270,552,592,360 | $599,731,550,712,780 | $613,212,308,888,450 | $599,731,550,712,780 | $12 | - |
| Dec-11 2024 | $599,731,550,712,780 | $576,534,656,478,450 | $600,423,519,864,390 | $576,534,656,478,450 | $11 | - |
| Dec-10 2024 | $576,534,656,478,450 | $576,534,656,478,450 | $597,076,732,745,570 | $584,962,905,128,890 | $15 | - |
| Dec-09 2024 | $594,493,690,970,070 | $594,493,690,970,070 | $720,605,494,284,540 | $720,605,494,284,540 | $163 | - |
| Dec-08 2024 | $723,281,399,214,370 | $638,516,943,277,180 | $723,281,399,214,370 | $638,516,943,277,180 | $182 | - |
| Dec-07 2024 | $638,516,943,277,180 | $632,624,375,552,180 | $646,548,776,259,640 | $634,484,325,412,250 | $16 | - |