Cap Mercado $2.45T
-0.35%
Volume 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $141,912,392,679,320 | $141,912,392,679,320 | $148,627,748,524,730 | $148,627,748,524,730 | - | - |
| Feb-10 2026 | $148,627,748,524,730 | $147,893,242,529,150 | $151,512,630,559,130 | $147,893,242,529,150 | - | - |
| Feb-09 2026 | $147,893,242,529,150 | $147,893,242,529,150 | $152,981,030,853,060 | $152,981,030,853,060 | - | - |
| Feb-08 2026 | $152,981,030,853,060 | $152,981,030,853,060 | $155,300,149,368,320 | $155,300,149,368,320 | $4 | - |
| Feb-07 2026 | $155,300,149,368,320 | $155,300,149,368,320 | $161,987,971,565,070 | $161,987,971,565,070 | $4 | - |
| Feb-06 2026 | $161,987,971,565,070 | $144,553,127,263,240 | $161,987,971,565,070 | $144,553,127,263,240 | - | - |
| Feb-05 2026 | $163,493,840,415,200 | $163,493,840,415,200 | $163,493,840,415,200 | $163,493,840,415,200 | - | - |
| Feb-04 2026 | $163,493,840,415,200 | $163,493,840,415,200 | $170,587,978,043,520 | $169,734,908,065,210 | - | - |
| Feb-03 2026 | $169,734,908,065,210 | $169,734,908,065,210 | $170,341,138,761,540 | $170,341,138,761,540 | - | - |
| Feb-02 2026 | $170,341,138,761,540 | $151,958,049,389,720 | $170,341,138,761,540 | $154,971,721,343,460 | $3 | - |
| Feb-01 2026 | $154,971,721,343,460 | $154,971,721,343,460 | $154,971,721,343,460 | $154,971,721,343,460 | - | - |
| Jan-31 2026 | $154,971,721,343,460 | $153,476,707,686,670 | $169,613,926,553,300 | $169,613,926,553,300 | $0 | - |
| Jan-30 2026 | $169,613,926,553,300 | $163,424,984,981,140 | $169,613,926,553,300 | $169,203,643,141,970 | $1 | - |
| Jan-29 2026 | $169,203,643,141,970 | $169,203,643,141,970 | $180,516,023,584,320 | $180,516,023,584,320 | - | - |
| Jan-28 2026 | $180,516,023,584,320 | $171,015,526,592,890 | $180,516,023,584,320 | $171,015,526,592,890 | - | - |