Cap Mercado $3.48T
1.55%
Volume 24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
Moedas
31.796
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $465,522,931,481,260 | $445,750,377,319,120 | $465,522,931,481,260 | $446,570,857,612,370 | - | - |
| May-08 2025 | $442,801,739,673,829 | $425,176,536,345,350 | $442,801,739,673,829 | $425,176,536,345,350 | - | - |
| May-07 2025 | $425,176,536,345,350 | $411,040,611,210,730 | $431,867,297,570,690 | $411,040,611,210,730 | - | - |
| May-06 2025 | $411,040,611,210,730 | $403,385,107,365,160 | $411,040,611,210,730 | $403,385,107,365,160 | - | - |
| May-05 2025 | $403,385,107,365,160 | $403,385,107,365,160 | $403,385,107,365,160 | $403,385,107,365,160 | - | - |
| May-04 2025 | $403,385,107,365,160 | $403,385,107,365,160 | $408,044,944,216,280 | $408,044,944,216,280 | - | - |
| May-03 2025 | $408,044,944,216,280 | $405,829,578,435,300 | $432,061,235,636,280 | $432,059,270,302,020 | - | - |
| May-02 2025 | $432,059,270,302,020 | $430,729,002,592,610 | $433,147,736,715,350 | $433,147,736,715,350 | - | - |
| May-01 2025 | $433,147,736,715,350 | $433,147,736,715,350 | $440,874,633,193,469 | $440,874,633,193,469 | - | - |
| Apr-30 2025 | $440,874,633,193,469 | $403,365,664,501,610 | $440,874,633,193,469 | $403,365,664,501,610 | - | - |
| Apr-29 2025 | $403,365,664,501,610 | $403,365,664,501,610 | $474,699,839,516,390 | $474,699,839,516,390 | - | - |
| Apr-28 2025 | $474,699,839,516,390 | $438,074,939,850,300 | $549,673,207,899,239 | $523,058,061,236,310 | - | - |
| Apr-27 2025 | $523,058,061,236,310 | $517,362,806,363,499 | $524,420,871,476,220 | $524,420,871,476,220 | - | - |
| Apr-26 2025 | $524,420,871,476,220 | $430,104,763,134,310 | $525,156,598,397,940 | $461,933,754,052,080 | - | - |
| Apr-25 2025 | $461,933,754,052,080 | $351,459,878,475,860 | $469,635,043,315,390 | $351,459,878,475,860 | - | - |