Cap Mercado $2.42T
4.33%
Volume 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |
Aug-16 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
Aug-15 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |
Aug-13 2024 | $702,014,935,456,220 | $690,142,816,110,200 | $702,014,935,456,220 | $690,142,816,110,200 | $7 | - |
Aug-12 2024 | $690,142,816,110,200 | $682,435,723,307,180 | $690,142,816,110,200 | $682,435,723,307,180 | $0 | - |
Aug-11 2024 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | - | - |
Aug-10 2024 | $682,435,723,307,180 | $674,535,551,931,670 | $682,435,723,307,180 | $674,535,551,931,670 | $0 | - |
Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |