Cap Mercado $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
| Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
| Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
| Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
| Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |
| Aug-16 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-15 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |
| Aug-13 2024 | $702,014,935,456,220 | $690,142,816,110,200 | $702,014,935,456,220 | $690,142,816,110,200 | $7 | - |
| Aug-12 2024 | $690,142,816,110,200 | $682,435,723,307,180 | $690,142,816,110,200 | $682,435,723,307,180 | $0 | - |
| Aug-11 2024 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | - | - |
| Aug-10 2024 | $682,435,723,307,180 | $674,535,551,931,670 | $682,435,723,307,180 | $674,535,551,931,670 | $0 | - |
| Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |
| Aug-08 2024 | $650,608,716,224,290 | $636,055,829,505,020 | $650,608,716,224,290 | $636,055,829,505,020 | $6 | - |
| Aug-07 2024 | $636,055,829,505,020 | $636,055,829,505,020 | $657,851,770,734,220 | $645,945,640,475,570 | $2 | - |