Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $657,997,980,506,200 | $657,997,980,506,200 | $657,997,980,506,200 | $657,997,980,506,200 | - | - |
Oct-04 2024 | $657,997,980,506,200 | $643,750,344,114,020 | $657,997,980,506,200 | $643,750,344,114,020 | $0 | - |
Oct-03 2024 | $643,750,344,114,020 | $643,750,344,114,020 | $648,734,977,262,610 | $648,734,977,262,610 | $0 | - |
Oct-02 2024 | $648,734,977,262,610 | $648,734,977,262,610 | $727,250,538,574,310 | $727,250,538,574,310 | $57 | - |
Oct-01 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | - | - |
Sep-30 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $757,184,070,980,150 | $757,184,070,980,150 | $0 | - |
Sep-29 2024 | $757,184,070,980,150 | $757,184,070,980,150 | $758,099,675,761,540 | $758,099,675,761,540 | $0 | - |
Sep-28 2024 | $758,099,675,761,540 | $758,099,675,761,540 | $793,322,365,762,600 | $793,322,365,762,600 | $20 | - |
Sep-27 2024 | $793,322,365,762,600 | $779,347,838,942,670 | $798,737,772,387,750 | $779,347,838,942,670 | $25 | - |
Sep-26 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
Sep-25 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
Sep-24 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
Sep-23 2024 | $779,347,838,942,670 | $766,817,801,043,890 | $779,347,838,942,670 | $766,817,801,043,890 | $0 | - |
Sep-22 2024 | $766,817,801,043,890 | $739,706,871,586,260 | $766,817,801,043,890 | $739,706,871,586,260 | $5 | - |
Sep-21 2024 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | - | - |