Cap Mercado $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |
| Aug-08 2024 | $650,608,716,224,290 | $636,055,829,505,020 | $650,608,716,224,290 | $636,055,829,505,020 | $6 | - |
| Aug-07 2024 | $636,055,829,505,020 | $636,055,829,505,020 | $657,851,770,734,220 | $645,945,640,475,570 | $2 | - |
| Aug-06 2024 | $645,945,640,475,570 | $645,945,640,475,570 | $674,712,940,942,980 | $674,712,940,942,980 | $0 | - |
| Aug-05 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | $674,712,940,942,980 | - | - |
| Aug-04 2024 | $674,712,940,942,980 | $674,712,940,942,980 | $728,131,151,616,680 | $728,131,151,616,680 | $0 | - |
| Aug-03 2024 | $728,131,151,616,680 | $728,131,151,616,680 | $752,796,698,467,260 | $752,796,698,467,260 | $0 | - |
| Aug-02 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | - | - |
| Aug-01 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $785,708,394,190,640 | $785,708,394,190,640 | $0 | - |
| Jul-31 2024 | $785,708,394,190,640 | $756,606,753,360,530 | $785,785,081,967,050 | $756,606,753,360,530 | $17 | - |
| Jul-30 2024 | $756,606,753,360,530 | $756,606,753,360,530 | $768,986,111,301,010 | $768,986,111,301,010 | $0 | - |
| Jul-29 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | - | - |
| Jul-28 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $773,675,110,335,420 | $773,675,110,335,420 | $0 | - |
| Jul-27 2024 | $773,675,110,335,420 | $762,940,299,054,550 | $773,675,110,335,420 | $762,940,299,054,550 | $1 | - |
| Jul-26 2024 | $762,940,299,054,550 | $740,693,859,423,100 | $762,940,299,054,550 | $740,693,859,423,100 | $3 | - |