Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $773,675,110,335,420 | $762,940,299,054,550 | $773,675,110,335,420 | $762,940,299,054,550 | $1 | - |
| Jul-26 2024 | $762,940,299,054,550 | $740,693,859,423,100 | $762,940,299,054,550 | $740,693,859,423,100 | $3 | - |
| Jul-25 2024 | $740,693,859,423,100 | $740,693,859,423,100 | $762,762,569,314,420 | $762,762,569,314,420 | $3 | - |
| Jul-24 2024 | $762,762,569,314,420 | $751,528,628,856,640 | $763,411,648,569,950 | $751,528,628,856,640 | $8 | - |
| Jul-23 2024 | $751,528,628,856,640 | $751,528,628,856,640 | $753,335,394,736,550 | $753,335,394,736,550 | $17 | - |
| Jul-22 2024 | $753,335,394,736,550 | $753,042,395,954,870 | $812,731,243,103,370 | $812,731,243,103,370 | $70 | - |
| Jul-21 2024 | $812,731,243,103,370 | $797,209,834,111,980 | $812,731,243,103,370 | $798,288,731,766,380 | $10 | - |
| Jul-20 2024 | $798,288,731,766,380 | $786,941,984,108,250 | $798,288,731,766,380 | $788,943,295,508,320 | $9 | - |
| Jul-19 2024 | $788,943,295,508,320 | $755,023,981,653,780 | $788,943,295,508,320 | $755,023,981,653,780 | $2 | - |
| Jul-18 2024 | $755,023,981,653,780 | $753,902,890,413,890 | $755,023,981,653,780 | $753,902,890,413,890 | $7 | - |
| Jul-17 2024 | $746,867,884,385,830 | $737,828,463,324,510 | $754,088,829,371,250 | $754,088,829,371,250 | $16 | - |
| Jul-16 2024 | $754,088,829,371,250 | $749,035,567,855,960 | $754,088,829,371,250 | $749,035,567,855,960 | $12 | - |
| Jul-15 2024 | $741,198,074,785,210 | $675,001,566,665,270 | $741,198,074,785,210 | $675,001,566,665,270 | $3 | - |
| Jul-14 2024 | $675,001,566,665,270 | $675,001,566,665,270 | $675,001,566,665,270 | $675,001,566,665,270 | - | - |
| Jul-13 2024 | $675,001,566,665,270 | $662,506,395,082,860 | $675,001,566,665,270 | $662,506,395,082,860 | $0 | - |