Cap Mercado $2.31T
-1.82%
Volume 24h $129.87B
-47.63%
BTC % 51.94%
0.25%
ETH % 15.19%
-0.06%
Moedas
28.372
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Crypto Inu (ABCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $728,131,151,616,680 | $728,131,151,616,680 | $752,796,698,467,260 | $752,796,698,467,260 | $0 | - |
| Aug-02 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | $752,796,698,467,260 | - | - |
| Aug-01 2024 | $752,796,698,467,260 | $752,796,698,467,260 | $785,708,394,190,640 | $785,708,394,190,640 | $0 | - |
| Jul-31 2024 | $785,708,394,190,640 | $756,606,753,360,530 | $785,785,081,967,050 | $756,606,753,360,530 | $17 | - |
| Jul-30 2024 | $756,606,753,360,530 | $756,606,753,360,530 | $768,986,111,301,010 | $768,986,111,301,010 | $0 | - |
| Jul-29 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | $768,986,111,301,010 | - | - |
| Jul-28 2024 | $768,986,111,301,010 | $768,986,111,301,010 | $773,675,110,335,420 | $773,675,110,335,420 | $0 | - |
| Jul-27 2024 | $773,675,110,335,420 | $762,940,299,054,550 | $773,675,110,335,420 | $762,940,299,054,550 | $1 | - |
| Jul-26 2024 | $762,940,299,054,550 | $740,693,859,423,100 | $762,940,299,054,550 | $740,693,859,423,100 | $3 | - |
| Jul-25 2024 | $740,693,859,423,100 | $740,693,859,423,100 | $762,762,569,314,420 | $762,762,569,314,420 | $3 | - |
| Jul-24 2024 | $762,762,569,314,420 | $751,528,628,856,640 | $763,411,648,569,950 | $751,528,628,856,640 | $8 | - |
| Jul-23 2024 | $751,528,628,856,640 | $751,528,628,856,640 | $753,335,394,736,550 | $753,335,394,736,550 | $17 | - |
| Jul-22 2024 | $753,335,394,736,550 | $753,042,395,954,870 | $812,731,243,103,370 | $812,731,243,103,370 | $70 | - |
| Jul-21 2024 | $812,731,243,103,370 | $797,209,834,111,980 | $812,731,243,103,370 | $798,288,731,766,380 | $10 | - |
| Jul-20 2024 | $798,288,731,766,380 | $786,941,984,108,250 | $798,288,731,766,380 | $788,943,295,508,320 | $9 | - |