Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Fight Club (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001344 | $0.00013426 | $0.00013442 | $0.00013426 | $0 | - |
| Aug-19 2025 | $0.00013426 | $0.00013426 | $0.00013441 | $0.00013441 | - | - |
| Aug-18 2025 | $0.00013441 | $0.0001344 | $0.00013441 | $0.0001344 | - | - |
| Aug-17 2025 | $0.0001344 | $0.00013433 | $0.00013446 | $0.00013435 | - | - |
| Aug-16 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | - |
| Aug-15 2025 | $0.00013435 | $0.00013435 | $0.00013439 | $0.00013437 | - | - |
| Aug-14 2025 | $0.00013437 | $0.00013431 | $0.00013437 | $0.00013431 | - | - |
| Aug-13 2025 | $0.00013431 | $0.00013426 | $0.00013431 | $0.0001343 | - | - |
| Aug-12 2025 | $0.0001343 | $0.00013428 | $0.00013446 | $0.00013446 | - | - |
| Aug-11 2025 | $0.00013446 | $0.00013437 | $0.00013448 | $0.00013448 | $0 | - |
| Aug-10 2025 | $0.00013448 | $0.00013434 | $0.00013448 | $0.00013434 | $0 | - |
| Aug-09 2025 | $0.00013441 | $0.00013436 | $0.00013447 | $0.00013442 | - | - |
| Aug-08 2025 | $0.00013442 | $0.00013441 | $0.00013442 | $0.00013441 | $0 | - |
| Aug-07 2025 | $0.00013438 | $0.00013434 | $0.00013438 | $0.00013434 | - | - |
| Aug-06 2025 | $0.00013434 | $0.00013428 | $0.00013435 | $0.00013428 | - | - |