Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Fight Club (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013736 | $0.00013735 | $0.00013769 | $0.00013743 | - | - |
| Jun-21 2025 | $0.00013743 | $0.00013743 | $0.00013752 | $0.00013743 | - | - |
| Jun-20 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-19 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-18 2025 | $0.00013743 | $0.00013741 | $0.00013743 | $0.00013741 | - | - |
| Jun-17 2025 | $0.00013741 | $0.00013738 | $0.00013757 | $0.00013757 | $5 | - |
| Jun-16 2025 | $0.00013757 | $0.00013748 | $0.00013757 | $0.00013748 | - | - |
| Jun-15 2025 | $0.00013748 | $0.00013748 | $0.00013748 | $0.00013748 | - | - |
| Jun-14 2025 | $0.00013748 | $0.00013748 | $0.00013758 | $0.00013758 | - | - |
| Jun-13 2025 | $0.00013758 | $0.0001375 | $0.00013758 | $0.00013753 | - | - |
| Jun-12 2025 | $0.00013753 | $0.00013752 | $0.00013756 | $0.00013752 | - | - |
| Jun-11 2025 | $0.00013752 | $0.00013752 | $0.00013752 | $0.00013752 | - | - |
| Jun-10 2025 | $0.00013752 | $0.0001375 | $0.00013756 | $0.0001375 | $0 | - |
| Jun-09 2025 | $0.00013762 | $0.00013757 | $0.00013764 | $0.00013758 | - | - |
| Jun-08 2025 | $0.00013758 | $0.00013756 | $0.00013759 | $0.00013756 | - | - |