Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Fight Club (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012987 | $0.00012987 | $0.0001308 | $0.0001308 | - | - |
| Nov-18 2025 | $0.0001308 | $0.00012997 | $0.0001308 | $0.00012997 | - | - |
| Nov-17 2025 | $0.00012997 | $0.00012997 | $0.00013024 | $0.00013024 | $0 | - |
| Nov-16 2025 | $0.00013024 | $0.00013024 | $0.00013114 | $0.00013054 | - | - |
| Nov-15 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Nov-14 2025 | $0.00013054 | $0.00013042 | $0.00013054 | $0.00013042 | - | - |
| Nov-13 2025 | $0.00013042 | $0.00013042 | $0.00013059 | $0.00013059 | - | - |
| Nov-12 2025 | $0.00013059 | $0.00013059 | $0.00013073 | $0.00013073 | $0 | - |
| Nov-11 2025 | $0.00013073 | $0.00013073 | $0.00013142 | $0.00013073 | - | - |
| Nov-10 2025 | $0.00013073 | $0.00013073 | $0.00013146 | $0.00013146 | - | - |
| Nov-09 2025 | $0.00013146 | $0.00013146 | $0.00013146 | $0.00013146 | - | - |
| Nov-08 2025 | $0.00013146 | $0.00013071 | $0.00013146 | $0.00013071 | - | - |
| Nov-07 2025 | $0.00013071 | $0.00013071 | $0.00013074 | $0.00013074 | - | - |
| Nov-06 2025 | $0.00013148 | $0.0001306 | $0.00013148 | $0.0001306 | - | - |
| Nov-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |