Cap Mercado $3.44T
-3.58%
Volume 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Fight Club (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00015795 | $0.00015779 | $0.00015795 | $0.00015779 | $1 | - |
| Dec-20 2024 | $0.00015762 | $0.00015762 | $0.0001577 | $0.0001577 | $0 | - |
| Dec-19 2024 | $0.0001577 | $0.00015765 | $0.0001577 | $0.00015768 | $0 | - |
| Dec-18 2024 | $0.00015768 | $0.00015768 | $0.00015824 | $0.00015824 | $0 | - |
| Dec-17 2024 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Dec-16 2024 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Dec-15 2024 | $0.00015824 | $0.00015824 | $0.00015824 | $0.00015824 | - | - |
| Dec-14 2024 | $0.00015824 | $0.00015774 | $0.00015824 | $0.00015774 | $0 | - |
| Dec-13 2024 | $0.00015774 | $0.00015771 | $0.00015781 | $0.00015781 | $0 | - |
| Dec-12 2024 | $0.00015781 | $0.00015781 | $0.00015787 | $0.00015781 | $2 | - |
| Dec-11 2024 | $0.00015781 | $0.00015781 | $0.00015784 | $0.00015784 | $0 | - |
| Dec-10 2024 | $0.00015784 | $0.0001577 | $0.00015784 | $0.00015771 | $2 | - |
| Dec-09 2024 | $0.00015788 | $0.00015785 | $0.00015804 | $0.00015804 | $0 | - |
| Dec-08 2024 | $0.00015804 | $0.00015804 | $0.00015877 | $0.00015877 | $4 | - |
| Dec-07 2024 | $0.00015877 | $0.00015877 | $0.00015883 | $0.00015883 | $1 | - |