Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Fight Club (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019377 | $0.00019166 | $0.0001938 | $0.00019166 | $84 | - |
| Oct-17 2024 | $0.00019166 | $0.00018692 | $0.00019192 | $0.00018692 | $362 | - |
| Oct-16 2024 | $0.00018692 | $0.0001869 | $0.00018697 | $0.00018697 | $1 | - |
| Oct-15 2024 | $0.00018697 | $0.00017537 | $0.00018704 | $0.00017537 | $1,556 | - |
| Oct-14 2024 | $0.00017537 | $0.00017515 | $0.00017537 | $0.00017522 | $5 | - |
| Oct-13 2024 | $0.00017522 | $0.00017522 | $0.00017552 | $0.00017552 | $10 | - |
| Oct-12 2024 | $0.00017552 | $0.00017547 | $0.00017552 | $0.00017551 | $0 | - |
| Oct-11 2024 | $0.00017551 | $0.00017537 | $0.00017551 | $0.00017537 | $0 | - |
| Oct-10 2024 | $0.00017537 | $0.00017537 | $0.00017559 | $0.00017559 | $0 | - |
| Oct-09 2024 | $0.00017559 | $0.00017533 | $0.00017561 | $0.00017533 | $0 | - |
| Oct-08 2024 | $0.00017533 | $0.00017533 | $0.00017533 | $0.00017533 | - | - |
| Oct-07 2024 | $0.00017533 | $0.00017533 | $0.00017537 | $0.00017537 | $0 | - |
| Oct-06 2024 | $0.00017537 | $0.00017537 | $0.00017538 | $0.00017537 | $0 | - |
| Oct-05 2024 | $0.00017537 | $0.00017537 | $0.00017546 | $0.00017543 | $1 | - |
| Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |