Cap Mercado $3.54T -1.63%
Volume 24h $195.00B -38.91%
BTC % 60.87% 0.32%
ETH % 8.63% -0.92%
Moedas 32.318 +11
Trocas 885
Última atualização 2 Minutos atrás
Cronos / Crypto.com Chain CRO

Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2025 $0.083133 $0.082036 $0.083802 $0.08258 $14,525,509 $2,586,653,972
Jul-02 2025 $0.082574 $0.079452 $0.08312 $0.079956 $12,324,787 $2,569,043,283
Jul-01 2025 $0.079907 $0.07942 $0.081922 $0.081697 $10,160,789 $2,485,865,286
Jun-30 2025 $0.081807 $0.080031 $0.082197 $0.081835 $12,774,825 $2,544,750,948
Jun-29 2025 $0.081859 $0.08046 $0.082378 $0.081146 $9,459,778 $2,546,158,451
Jun-28 2025 $0.081136 $0.080403 $0.081261 $0.080935 $7,135,061 $2,523,459,689
Jun-27 2025 $0.080982 $0.079929 $0.081525 $0.080522 $10,136,440 $2,518,472,844
Jun-26 2025 $0.080536 $0.080195 $0.083319 $0.082286 $9,006,541 $2,504,405,600
Jun-25 2025 $0.082277 $0.081541 $0.084489 $0.084278 $18,204,555 $2,558,332,763
Jun-24 2025 $0.08426 $0.083864 $0.086854 $0.084929 $18,668,397 $2,619,767,106
Jun-23 2025 $0.084978 $0.078917 $0.084978 $0.079935 $20,981,854 $2,641,885,331
Jun-22 2025 $0.079883 $0.077597 $0.085038 $0.08479 $26,985,214 $2,483,255,775
Jun-21 2025 $0.08443 $0.083507 $0.088657 $0.088068 $17,610,873 $2,624,399,184
Jun-20 2025 $0.088053 $0.087519 $0.091266 $0.090942 $20,772,469 $2,736,786,293
Jun-19 2025 $0.090953 $0.090121 $0.091876 $0.09123 $16,981,387 $2,826,692,563

Análise histórica e de mercado do preço de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2394 dias, a partir do dia 14-12-2018.