Cap Mercado $3.49T
-1.15%
Volume 24h $271.19B
5.52%
BTC % 60.09%
0.61%
ETH % 8.86%
-2.48%
Moedas
32.128
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.096728 | $0.095548 | $0.099137 | $0.098921 | $21,387,549 | $2,891,596,550 |
| Jun-11 2025 | $0.098909 | $0.097936 | $0.101916 | $0.101916 | $22,346,115 | $2,956,529,293 |
| Jun-10 2025 | $0.10189 | $0.099672 | $0.101902 | $0.101259 | $19,706,575 | $3,045,384,139 |
| Jun-09 2025 | $0.101269 | $0.097911 | $0.101303 | $0.098014 | $18,767,216 | $3,026,547,461 |
| Jun-08 2025 | $0.097956 | $0.096738 | $0.098167 | $0.096982 | $16,228,367 | $2,927,292,498 |
| Jun-07 2025 | $0.096947 | $0.096283 | $0.097335 | $0.096659 | $18,209,408 | $2,896,902,742 |
| Jun-06 2025 | $0.096665 | $0.096485 | $0.100037 | $0.098206 | $18,633,605 | $2,888,230,276 |
| Jun-05 2025 | $0.098267 | $0.095682 | $0.102357 | $0.100147 | $28,277,400 | $2,935,820,834 |
| Jun-04 2025 | $0.100158 | $0.100089 | $0.103431 | $0.102339 | $23,157,152 | $2,992,076,770 |
| Jun-03 2025 | $0.10237 | $0.10237 | $0.104554 | $0.103338 | $24,342,116 | $3,057,898,575 |
| Jun-02 2025 | $0.103475 | $0.101545 | $0.106117 | $0.10583 | $26,124,032 | $3,090,633,852 |
| Jun-01 2025 | $0.105835 | $0.101988 | $0.108036 | $0.105646 | $42,539,211 | $2,812,212,362 |
| May-31 2025 | $0.105491 | $0.098977 | $0.108591 | $0.099698 | $89,961,144 | $2,803,074,984 |
| May-30 2025 | $0.099679 | $0.091141 | $0.103496 | $0.094427 | $76,729,776 | $2,648,640,396 |
| May-29 2025 | $0.094448 | $0.094242 | $0.09881 | $0.097794 | $24,282,075 | $2,509,656,584 |