Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.090216 | $0.089126 | $0.094154 | $0.091357 | $20,044,940 | $3,477,373,693 |
| Dec-17 2025 | $0.091297 | $0.090589 | $0.096022 | $0.095609 | $20,511,940 | $3,518,797,707 |
| Dec-16 2025 | $0.095617 | $0.093327 | $0.096485 | $0.096379 | $19,877,029 | $3,685,032,855 |
| Dec-15 2025 | $0.096329 | $0.093796 | $0.099944 | $0.096898 | $33,123,322 | $3,599,863,309 |
| Dec-14 2025 | $0.096755 | $0.096404 | $0.100263 | $0.09958 | $10,722,545 | $3,615,518,340 |
| Dec-13 2025 | $0.099607 | $0.099119 | $0.100692 | $0.100344 | $7,983,485 | $3,721,813,603 |
| Dec-12 2025 | $0.100385 | $0.098401 | $0.102283 | $0.10174 | $15,074,560 | $3,750,640,963 |
| Dec-11 2025 | $0.101798 | $0.099457 | $0.103975 | $0.103837 | $17,241,174 | $3,803,164,207 |
| Dec-10 2025 | $0.103806 | $0.103452 | $0.106345 | $0.105873 | $16,870,096 | $3,877,911,830 |
| Dec-09 2025 | $0.105883 | $0.103022 | $0.109002 | $0.103555 | $16,975,068 | $3,955,249,887 |
| Dec-08 2025 | $0.103529 | $0.103097 | $0.105791 | $0.103603 | $15,560,865 | $3,867,049,841 |
| Dec-07 2025 | $0.10358 | $0.101169 | $0.105236 | $0.104087 | $13,514,459 | $3,868,653,417 |
| Dec-06 2025 | $0.104128 | $0.10358 | $0.104859 | $0.103684 | $9,134,352 | $3,888,878,854 |
| Dec-05 2025 | $0.103649 | $0.102088 | $0.107349 | $0.106391 | $19,260,258 | $3,870,705,956 |
| Dec-04 2025 | $0.106393 | $0.105862 | $0.110982 | $0.110355 | $15,076,307 | $3,972,894,807 |