Cap Mercado $2.48T
-0.97%
Volume 24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.078023 | $0.077695 | $0.080111 | $0.079222 | $11,562,623 | $3,202,134,752 |
| Feb-17 2026 | $0.079235 | $0.078497 | $0.080573 | $0.080573 | $11,644,030 | $3,251,654,598 |
| Feb-16 2026 | $0.080598 | $0.078254 | $0.080942 | $0.080268 | $12,735,195 | $3,307,407,140 |
| Feb-15 2026 | $0.080265 | $0.078927 | $0.083592 | $0.0834 | $14,060,656 | $3,293,516,444 |
| Feb-14 2026 | $0.083264 | $0.080313 | $0.083975 | $0.080313 | $21,993,852 | $3,319,205,171 |
| Feb-13 2026 | $0.08024 | $0.076039 | $0.080476 | $0.077035 | $14,360,004 | $3,198,440,550 |
| Feb-12 2026 | $0.076991 | $0.075764 | $0.079195 | $0.076112 | $15,488,735 | $3,068,750,082 |
| Feb-11 2026 | $0.076003 | $0.075289 | $0.078395 | $0.078365 | $18,331,292 | $3,029,146,932 |
| Feb-10 2026 | $0.078379 | $0.077969 | $0.080579 | $0.078983 | $13,121,706 | $3,123,647,347 |
| Feb-09 2026 | $0.078982 | $0.076875 | $0.080079 | $0.079717 | $15,838,141 | $3,147,455,907 |
| Feb-08 2026 | $0.079798 | $0.077728 | $0.081239 | $0.07947 | $14,331,103 | $3,179,776,361 |
| Feb-07 2026 | $0.079484 | $0.077256 | $0.080628 | $0.079629 | $19,583,808 | $3,167,041,975 |
| Feb-06 2026 | $0.079642 | $0.068618 | $0.081347 | $0.071005 | $36,404,241 | $3,173,136,855 |
| Feb-05 2026 | $0.071056 | $0.070942 | $0.081885 | $0.081286 | $41,096,953 | $2,830,871,863 |
| Feb-04 2026 | $0.081353 | $0.079104 | $0.084547 | $0.082735 | $25,511,421 | $3,240,890,312 |