Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.194526 | $0.18211 | $0.194976 | $0.186146 | $50,244,473 | $6,776,694,645 |
| Sep-27 2025 | $0.186188 | $0.184801 | $0.191791 | $0.191791 | $36,248,662 | $6,485,767,796 |
| Sep-26 2025 | $0.191933 | $0.185499 | $0.199782 | $0.185499 | $119,555,891 | $6,685,374,414 |
| Sep-25 2025 | $0.185649 | $0.18031 | $0.200722 | $0.200328 | $75,862,460 | $6,466,042,585 |
| Sep-24 2025 | $0.200434 | $0.198664 | $0.208725 | $0.205558 | $68,276,575 | $6,980,466,152 |
| Sep-23 2025 | $0.205917 | $0.205917 | $0.216509 | $0.213611 | $68,714,231 | $7,170,908,538 |
| Sep-22 2025 | $0.213688 | $0.196672 | $0.21789 | $0.217348 | $117,297,223 | $7,440,985,108 |
| Sep-21 2025 | $0.217368 | $0.217292 | $0.230038 | $0.229272 | $38,941,195 | $7,568,572,230 |
| Sep-20 2025 | $0.229261 | $0.229222 | $0.233834 | $0.233196 | $24,325,008 | $7,982,080,375 |
| Sep-19 2025 | $0.233001 | $0.228558 | $0.237545 | $0.236901 | $38,668,999 | $8,111,707,297 |
| Sep-18 2025 | $0.237013 | $0.235438 | $0.245223 | $0.23776 | $61,213,492 | $8,250,754,514 |
| Sep-17 2025 | $0.23775 | $0.228056 | $0.239502 | $0.232875 | $53,636,145 | $8,275,794,684 |
| Sep-16 2025 | $0.232622 | $0.224791 | $0.233884 | $0.231096 | $49,534,987 | $8,096,706,362 |
| Sep-15 2025 | $0.231117 | $0.226854 | $0.244705 | $0.236263 | $109,831,036 | $7,774,096,297 |
| Sep-14 2025 | $0.23624 | $0.235596 | $0.249966 | $0.24939 | $53,611,737 | $7,945,815,185 |