Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 1 minuto atrás
Cronos / Crypto.com Chain CRO

Preços históricos de Cronos / Crypto.com Chain (CRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.251485 $0.250666 $0.262969 $0.261151 $91,620,478 $8,454,720,897
Sep-07 2025 $0.261635 $0.257675 $0.267958 $0.267783 $75,132,407 $8,795,287,758
Sep-06 2025 $0.266595 $0.265161 $0.274689 $0.265161 $103,735,630 $8,961,369,187
Sep-05 2025 $0.265849 $0.261892 $0.274461 $0.267801 $138,118,786 $8,935,608,650
Sep-04 2025 $0.267767 $0.26321 $0.280964 $0.280964 $234,578,021 $8,999,365,952
Sep-03 2025 $0.280771 $0.256224 $0.281406 $0.265655 $484,157,844 $9,435,711,328
Sep-02 2025 $0.267279 $0.249573 $0.270441 $0.269004 $239,477,183 $8,981,601,842
Sep-01 2025 $0.26972 $0.26015 $0.299924 $0.29319 $285,452,918 $9,062,955,940
Aug-31 2025 $0.293651 $0.283344 $0.311243 $0.307135 $272,631,319 $9,866,303,112
Aug-30 2025 $0.304264 $0.266772 $0.33056 $0.282349 $788,053,748 $10,222,130,358
Aug-29 2025 $0.284387 $0.267265 $0.337666 $0.33189 $754,970,399 $9,553,618,417
Aug-28 2025 $0.328822 $0.258082 $0.383847 $0.258082 $2,622,947,027 $11,045,506,340
Aug-27 2025 $0.258136 $0.196783 $0.286397 $0.200584 $1,184,500,958 $8,670,418,904
Aug-26 2025 $0.200367 $0.153451 $0.212237 $0.154343 $686,402,501 $6,729,552,409
Aug-25 2025 $0.154932 $0.153744 $0.16152 $0.156883 $60,961,448 $5,203,165,412

Análise histórica e de mercado do preço de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2461 dias, a partir do dia 14-12-2018.