Cap Mercado Bs.100.31T
0%
Volume 24h Bs.8.65T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.761,390,689,718,249 | Bs.761,390,689,718,249 | Bs.838,868,892,939,297 | Bs.777,003,805,351,616 | Bs.4,116 | - |
May-20 2024 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | - | - |
May-19 2024 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | Bs.777,003,805,351,616 | - | - |
May-18 2024 | Bs.777,003,805,351,616 | Bs.642,468,611,406,415 | Bs.779,422,446,660,913 | Bs.642,468,611,406,415 | Bs.9,048 | - |
May-17 2024 | Bs.642,468,611,406,415 | Bs.642,468,611,406,415 | Bs.645,125,357,035,865 | Bs.645,125,357,035,865 | Bs.520 | - |
May-16 2024 | Bs.645,125,357,035,865 | Bs.645,125,357,035,865 | Bs.645,125,357,035,865 | Bs.645,125,357,035,865 | Bs.5,760 | - |
May-15 2024 | Bs.454,540,568,448,215 | Bs.422,823,796,185,815 | Bs.454,540,568,448,215 | Bs.422,823,796,185,815 | Bs.786 | - |
May-14 2024 | Bs.422,823,796,185,815 | Bs.422,823,796,185,815 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.263 | - |
May-13 2024 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | - | - |
May-12 2024 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | - | - |
May-11 2024 | Bs.467,963,811,817,625 | Bs.467,963,811,817,625 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.3,103 | - |
May-10 2024 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | - | - |
May-09 2024 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | - | - |
May-08 2024 | Bs.521,292,138,980,750 | Bs.521,292,138,980,750 | Bs.537,612,091,158,865 | Bs.537,612,091,158,865 | Bs.181 | - |
May-07 2024 | Bs.537,612,091,158,865 | Bs.537,612,091,158,865 | Bs.0.0000000012133954755731 | Bs.0.000000001167243535863436 | Bs.18,525 | - |
Análise histórica e de mercado do preço de Crypto Cat (CCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.