시가총액 Bs.93.82T -0.87%
볼륨 24시간 Bs.5.00T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
코인 27.671 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jun-09 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-08 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-07 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-06 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-05 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-04 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-03 2024 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 Bs.0.000000000835104227320231 - -
Jun-02 2024 Bs.0.000000000835104227320231 Bs.0.000000000814936514452523 Bs.0.000000000835104227320231 Bs.0.000000000814936514452523 Bs.548 -
Jun-01 2024 Bs.0.000000000814936514452523 Bs.0.000000000806424227438522 Bs.0.000000000814936514452523 Bs.0.000000000806424227438522 Bs.274 -
May-31 2024 Bs.0.000000000806424227438522 Bs.0.00000000074170955555165 Bs.0.000000000806424227438522 Bs.0.00000000074170955555165 Bs.2,810 -
May-30 2024 Bs.0.00000000074170955555165 Bs.0.00000000074170955555165 Bs.0.000000000824271782843376 Bs.0.000000000824271782843376 Bs.3,016 -
May-29 2024 Bs.0.000000000824271782843376 Bs.0.000000000811656236712414 Bs.0.000000000824271782843376 Bs.0.000000000811656236712414 Bs.843 -
May-28 2024 Bs.0.000000000811656236712414 Bs.0.000000000811656236712414 Bs.0.000000000824680490356847 Bs.0.000000000823158971545373 Bs.853 -
May-27 2024 Bs.0.000000000823158971545373 Bs.0.000000000823158971545373 Bs.0.000000000923072317239209 Bs.0.000000000923072317239209 Bs.299 -
May-26 2024 Bs.0.000000000923072317239209 Bs.0.000000000923072317239209 Bs.0.000000001145525223534641 Bs.0.000000001145525223534641 Bs.11,650 -

Crypto Cat (CCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 61일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.37232 VES.