Cap Mercado zł10.82T
-0.7%
Volume 24h zł819.82B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Moedas
27.249
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł81,955,905,802,342 | zł81,955,905,802,342 | zł90,295,640,462,440 | zł83,636,497,713,182 | zł443 | - |
May-20 2024 | zł83,636,497,713,182 | zł83,636,497,713,182 | zł83,636,497,713,182 | zł83,636,497,713,182 | - | - |
May-19 2024 | zł83,636,497,713,182 | zł83,636,497,713,182 | zł83,636,497,713,182 | zł83,636,497,713,182 | - | - |
May-18 2024 | zł83,636,497,713,182 | zł69,155,162,662,772 | zł83,896,839,666,388 | zł69,155,162,662,772 | zł974 | - |
May-17 2024 | zł69,155,162,662,772 | zł69,155,162,662,772 | zł69,441,134,106,195 | zł69,441,134,106,195 | zł56 | - |
May-16 2024 | zł69,441,134,106,195 | zł69,441,134,106,195 | zł69,441,134,106,195 | zł69,441,134,106,195 | zł620 | - |
May-15 2024 | zł48,926,634,530,913 | zł45,512,648,997,608 | zł48,926,634,530,913 | zł45,512,648,997,608 | zł85 | - |
May-14 2024 | zł45,512,648,997,608 | zł45,512,648,997,608 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł28 | - |
May-13 2024 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł50,371,509,132,089 | - | - |
May-12 2024 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł50,371,509,132,089 | - | - |
May-11 2024 | zł50,371,509,132,089 | zł50,371,509,132,089 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł334 | - |
May-10 2024 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł56,111,757,097,552 | - | - |
May-09 2024 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł56,111,757,097,552 | - | - |
May-08 2024 | zł56,111,757,097,552 | zł56,111,757,097,552 | zł57,868,432,719,502 | zł57,868,432,719,502 | zł19 | - |
May-07 2024 | zł57,868,432,719,502 | zł57,868,432,719,502 | zł130,609,589,321,163 | zł125,641,805,928,854 | zł1,994 | - |
Análise histórica e de mercado do preço de Crypto Cat (CCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9315 PLN.