Cap Mercado €2.53T
-0.54%
Volume 24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €19,214,975,386,587 | €19,214,975,386,587 | €21,170,268,231,631 | €19,608,998,634,644 | €104 | - |
May-20 2024 | €19,608,998,634,644 | €19,608,998,634,644 | €19,608,998,634,644 | €19,608,998,634,644 | - | - |
May-19 2024 | €19,608,998,634,644 | €19,608,998,634,644 | €19,608,998,634,644 | €19,608,998,634,644 | - | - |
May-18 2024 | €19,608,998,634,644 | €16,213,776,608,428 | €19,670,037,118,374 | €16,213,776,608,428 | €228 | - |
May-17 2024 | €16,213,776,608,428 | €16,213,776,608,428 | €16,280,824,055,380 | €16,280,824,055,380 | €13 | - |
May-16 2024 | €16,280,824,055,380 | €16,280,824,055,380 | €16,280,824,055,380 | €16,280,824,055,380 | €145 | - |
May-15 2024 | €11,471,096,183,445 | €10,670,670,059,782 | €11,471,096,183,445 | €10,670,670,059,782 | €20 | - |
May-14 2024 | €10,670,670,059,782 | €10,670,670,059,782 | €11,809,854,319,622 | €11,809,854,319,622 | €7 | - |
May-13 2024 | €11,809,854,319,622 | €11,809,854,319,622 | €11,809,854,319,622 | €11,809,854,319,622 | - | - |
May-12 2024 | €11,809,854,319,622 | €11,809,854,319,622 | €11,809,854,319,622 | €11,809,854,319,622 | - | - |
May-11 2024 | €11,809,854,319,622 | €11,809,854,319,622 | €13,155,684,400,925 | €13,155,684,400,925 | €78 | - |
May-10 2024 | €13,155,684,400,925 | €13,155,684,400,925 | €13,155,684,400,925 | €13,155,684,400,925 | - | - |
May-09 2024 | €13,155,684,400,925 | €13,155,684,400,925 | €13,155,684,400,925 | €13,155,684,400,925 | - | - |
May-08 2024 | €13,155,684,400,925 | €13,155,684,400,925 | €13,567,545,858,712 | €13,567,545,858,712 | €5 | - |
May-07 2024 | €13,567,545,858,712 | €13,567,545,858,712 | €30,622,076,828,863 | €29,457,354,961,968 | €468 | - |
Análise histórica e de mercado do preço de Crypto Cat (CCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92176 EUR.