Cap Mercado R$13.96T
-1.66%
Volume 24h R$1.10T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$107,275,413,162,771 | R$107,275,413,162,771 | R$118,191,630,518,571 | R$109,475,208,160,195 | R$580 | - |
May-20 2024 | R$109,475,208,160,195 | R$109,475,208,160,195 | R$109,475,208,160,195 | R$109,475,208,160,195 | - | - |
May-19 2024 | R$109,475,208,160,195 | R$109,475,208,160,195 | R$109,475,208,160,195 | R$109,475,208,160,195 | - | - |
May-18 2024 | R$109,475,208,160,195 | R$90,520,000,655,956 | R$109,815,980,314,689 | R$90,520,000,655,956 | R$1,275 | - |
May-17 2024 | R$90,520,000,655,956 | R$90,520,000,655,956 | R$90,894,320,290,956 | R$90,894,320,290,956 | R$73 | - |
May-16 2024 | R$90,894,320,290,956 | R$90,894,320,290,956 | R$90,894,320,290,956 | R$90,894,320,290,956 | R$812 | - |
May-15 2024 | R$64,042,058,745,907 | R$59,573,354,446,545 | R$64,042,058,745,907 | R$59,573,354,446,545 | R$111 | - |
May-14 2024 | R$59,573,354,446,545 | R$59,573,354,446,545 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$37 | - |
May-13 2024 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$65,933,313,784,724 | - | - |
May-12 2024 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$65,933,313,784,724 | - | - |
May-11 2024 | R$65,933,313,784,724 | R$65,933,313,784,724 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$437 | - |
May-10 2024 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$73,446,957,446,194 | - | - |
May-09 2024 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$73,446,957,446,194 | - | - |
May-08 2024 | R$73,446,957,446,194 | R$73,446,957,446,194 | R$75,746,341,502,691 | R$75,746,341,502,691 | R$25 | - |
May-07 2024 | R$75,746,341,502,691 | R$75,746,341,502,691 | R$170,960,195,244,979 | R$164,457,661,831,483 | R$2,610 | - |
Análise histórica e de mercado do preço de Crypto Cat (CCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1461 BRL.