Cap Marché zł10.28T
1.19%
Volume 24h zł717.29B
7.32%
BTC % 50.74%
-1.1%
ETH % 17.18%
4.24%
Monnaies
27.727
+26
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-08 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-07 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-06 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-05 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-04 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-03 2024 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | zł92,784,562,526,597 | - | - |
Jun-02 2024 | zł92,784,562,526,597 | zł90,543,821,365,944 | zł92,784,562,526,597 | zł90,543,821,365,944 | zł61 | - |
Jun-01 2024 | zł90,543,821,365,944 | zł89,598,060,584,407 | zł90,543,821,365,944 | zł89,598,060,584,407 | zł30 | - |
May-31 2024 | zł89,598,060,584,407 | zł82,407,913,146,950 | zł89,598,060,584,407 | zł82,407,913,146,950 | zł312 | - |
May-30 2024 | zł82,407,913,146,950 | zł82,407,913,146,950 | zł91,581,019,796,244 | zł91,581,019,796,244 | zł335 | - |
May-29 2024 | zł91,581,019,796,244 | zł90,179,364,900,362 | zł91,581,019,796,244 | zł90,179,364,900,362 | zł94 | - |
May-28 2024 | zł90,179,364,900,362 | zł90,179,364,900,362 | zł91,626,429,394,948 | zł91,457,380,487,422 | zł95 | - |
May-27 2024 | zł91,457,380,487,422 | zł91,457,380,487,422 | zł102,558,289,532,655 | zł102,558,289,532,655 | zł33 | - |
May-26 2024 | zł102,558,289,532,655 | zł102,558,289,532,655 | zł127,274,001,557,757 | zł127,274,001,557,757 | zł1,294 | - |
Analyse historique et de marché du prix de Crypto Cat (CCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 61 jours, à partir du jour 19-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04116 PLN.