Cap Mercado $4.07T -1.71%
Volume 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Moedas 32.837 +14
Trocas 885
Última atualização 54 Segundos atrás
Crust CRU

Preços históricos de Crust (CRU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.082663 $0.078183 $0.086006 $0.079956 $203,552 $1,168,747
Aug-19 2025 $0.081794 $0.078011 $0.08863 $0.07845 $952,184 $1,156,456
Aug-18 2025 $0.078599 $0.078599 $0.084307 $0.084307 $198,918 $1,111,286
Aug-17 2025 $0.084274 $0.079839 $0.084883 $0.079839 $163,396 $1,191,516
Aug-16 2025 $0.080008 $0.078131 $0.081526 $0.080265 $141,286 $1,131,208
Aug-15 2025 $0.078304 $0.078266 $0.085451 $0.082594 $431,492 $1,107,111
Aug-14 2025 $0.082556 $0.081992 $0.088973 $0.086869 $191,132 $1,167,235
Aug-13 2025 $0.086884 $0.083495 $0.087991 $0.087489 $208,379 $1,228,430
Aug-12 2025 $0.08806 $0.084236 $0.08819 $0.086506 $186,866 $1,245,054
Aug-11 2025 $0.086656 $0.08534 $0.0917 $0.090435 $225,601 $1,225,193
Aug-10 2025 $0.090319 $0.087058 $0.092801 $0.090106 $176,033 $1,276,984
Aug-09 2025 $0.090169 $0.080589 $0.090169 $0.083579 $172,177 $1,274,875
Aug-08 2025 $0.083838 $0.079413 $0.083838 $0.080982 $134,408 $1,185,361
Aug-07 2025 $0.081042 $0.076948 $0.081768 $0.077975 $176,799 $1,145,819
Aug-06 2025 $0.078677 $0.077817 $0.080462 $0.080156 $219,923 $1,112,385

Análise histórica e de mercado do preço de Crust (CRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1794 dias, a partir do dia 22-09-2020.