Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Crust (CRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.072334 | $0.071479 | $0.07524 | $0.071479 | $337,774 | $1,022,709 |
| Jun-13 2025 | $0.071416 | $0.068953 | $0.076262 | $0.076262 | $389,933 | $1,009,729 |
| Jun-12 2025 | $0.077152 | $0.077152 | $0.08149 | $0.081122 | $344,147 | $1,090,827 |
| Jun-11 2025 | $0.081876 | $0.071957 | $0.082016 | $0.072921 | $418,222 | $1,157,620 |
| Jun-10 2025 | $0.073012 | $0.069053 | $0.073012 | $0.070454 | $312,922 | $1,032,299 |
| Jun-09 2025 | $0.070733 | $0.067553 | $0.070929 | $0.070557 | $303,985 | $1,000,076 |
| Jun-08 2025 | $0.070707 | $0.070265 | $0.072163 | $0.070957 | $307,317 | $999,696 |
| Jun-07 2025 | $0.072112 | $0.070611 | $0.072112 | $0.070611 | $306,904 | $1,019,571 |
| Jun-06 2025 | $0.070664 | $0.068318 | $0.07072 | $0.068318 | $290,482 | $999,096 |
| Jun-05 2025 | $0.068825 | $0.068512 | $0.07303 | $0.072713 | $262,045 | $973,098 |
| Jun-04 2025 | $0.07245 | $0.07245 | $0.076263 | $0.075153 | $290,165 | $1,024,342 |
| Jun-03 2025 | $0.075688 | $0.075245 | $0.078722 | $0.0778 | $307,353 | $1,070,121 |
| Jun-02 2025 | $0.077561 | $0.076503 | $0.080331 | $0.080243 | $327,761 | $1,096,612 |
| Jun-01 2025 | $0.08088 | $0.077865 | $0.083183 | $0.077873 | $351,452 | $1,143,540 |
| May-31 2025 | $0.076461 | $0.075376 | $0.078312 | $0.077247 | $318,022 | $1,081,059 |