Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust (CRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016529 | $0.016529 | $0.0171 | $0.016797 | $38,920 | $233,708 |
| Mar-14 2026 | $0.016796 | $0.016758 | $0.017003 | $0.016931 | $38,027 | $237,480 |
| Mar-13 2026 | $0.016969 | $0.016941 | $0.017449 | $0.017449 | $43,171 | $239,919 |
| Mar-12 2026 | $0.017248 | $0.017169 | $0.017329 | $0.017238 | $38,109 | $243,868 |
| Mar-11 2026 | $0.017261 | $0.017259 | $0.039645 | $0.017751 | $38,702 | $244,053 |
| Mar-10 2026 | $0.017798 | $0.017557 | $0.017966 | $0.017724 | $39,869 | $251,638 |
| Mar-09 2026 | $0.017671 | $0.017598 | $0.017739 | $0.017673 | $38,952 | $249,848 |
| Mar-08 2026 | $0.017751 | $0.017554 | $0.039168 | $0.018019 | $39,923 | $250,982 |
| Mar-07 2026 | $0.01798 | $0.017759 | $0.018028 | $0.017865 | $40,159 | $254,222 |
| Mar-06 2026 | $0.017979 | $0.017727 | $0.018067 | $0.017886 | $40,107 | $254,210 |
| Mar-05 2026 | $0.017941 | $0.017834 | $0.018702 | $0.018166 | $46,097 | $253,666 |
| Mar-04 2026 | $0.018292 | $0.017369 | $0.018375 | $0.017777 | $41,160 | $258,633 |
| Mar-03 2026 | $0.017793 | $0.016774 | $0.018974 | $0.01699 | $68,936 | $251,573 |
| Mar-02 2026 | $0.016993 | $0.016388 | $0.016994 | $0.016618 | $43,673 | $240,270 |
| Mar-01 2026 | $0.016579 | $0.016573 | $0.017148 | $0.016932 | $40,594 | $234,405 |