Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Crust (CRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016963 | $0.016788 | $0.018676 | $0.018655 | $52,108 | $239,833 |
| Feb-22 2026 | $0.018655 | $0.018366 | $0.020604 | $0.020558 | $45,039 | $263,767 |
| Feb-21 2026 | $0.020603 | $0.020544 | $0.021069 | $0.020869 | $41,478 | $291,310 |
| Feb-20 2026 | $0.020871 | $0.020839 | $0.021055 | $0.021055 | $38,537 | $295,093 |
| Feb-19 2026 | $0.020965 | $0.020852 | $0.021661 | $0.021616 | $39,251 | $296,427 |
| Feb-18 2026 | $0.02166 | $0.021294 | $0.02166 | $0.021397 | $39,733 | $306,245 |
| Feb-17 2026 | $0.021345 | $0.021317 | $0.021842 | $0.021842 | $39,035 | $301,800 |
| Feb-16 2026 | $0.021791 | $0.021472 | $0.02184 | $0.021598 | $37,568 | $308,101 |
| Feb-15 2026 | $0.021594 | $0.021506 | $0.022279 | $0.022279 | $40,001 | $305,322 |
| Feb-14 2026 | $0.022278 | $0.021824 | $0.041444 | $0.022024 | $40,579 | $314,988 |
| Feb-13 2026 | $0.021922 | $0.019868 | $0.022543 | $0.022543 | $66,650 | $309,956 |
| Feb-12 2026 | $0.022535 | $0.022378 | $0.023024 | $0.022378 | $42,085 | $318,615 |
| Feb-11 2026 | $0.022286 | $0.021907 | $0.022443 | $0.022288 | $42,208 | $315,096 |
| Feb-10 2026 | $0.022285 | $0.022061 | $0.022536 | $0.0222 | $44,922 | $315,090 |
| Feb-09 2026 | $0.022218 | $0.022011 | $0.023089 | $0.022375 | $52,828 | $314,133 |