Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Crust CRU

Preços históricos de Crust (CRU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.080886 $0.080727 $0.082279 $0.082128 $122,501 $1,143,625
Oct-03 2025 $0.082117 $0.081925 $0.085576 $0.085576 $131,266 $1,161,020
Oct-02 2025 $0.085485 $0.08115 $0.088326 $0.08115 $183,612 $1,208,646
Oct-01 2025 $0.081171 $0.078171 $0.081171 $0.078328 $132,265 $1,147,652
Sep-30 2025 $0.078303 $0.074874 $0.079984 $0.075094 $155,693 $1,107,093
Sep-29 2025 $0.075101 $0.070201 $0.075145 $0.070319 $137,356 $1,061,827
Sep-28 2025 $0.070317 $0.069782 $0.070358 $0.069782 $108,958 $994,192
Sep-27 2025 $0.069771 $0.06976 $0.071709 $0.071251 $124,268 $986,467
Sep-26 2025 $0.071922 $0.067061 $0.071922 $0.068409 $147,982 $1,016,881
Sep-25 2025 $0.068379 $0.068379 $0.078342 $0.076063 $135,894 $966,790
Sep-24 2025 $0.077095 $0.071919 $0.077095 $0.073017 $518,136 $1,090,026
Sep-23 2025 $0.073011 $0.071762 $0.073011 $0.072585 $155,264 $1,032,276
Sep-22 2025 $0.072498 $0.072345 $0.0779 $0.0779 $144,225 $1,025,025
Sep-21 2025 $0.077029 $0.076666 $0.078752 $0.078494 $151,687 $1,089,087
Sep-20 2025 $0.078812 $0.077984 $0.083419 $0.083419 $194,292 $1,114,298

Análise histórica e de mercado do preço de Crust (CRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1839 dias, a partir do dia 22-09-2020.