Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.020681 | $0.017816 | $0.021454 | $0.01788 | $14,000 | $4,526,825 |
| Feb-19 2026 | $0.017759 | $0.017665 | $0.019549 | $0.018965 | $7,602 | $3,887,213 |
| Feb-18 2026 | $0.019037 | $0.018967 | $0.020266 | $0.020266 | $4,029 | $4,167,016 |
| Feb-17 2026 | $0.020253 | $0.015859 | $0.021081 | $0.016166 | $28,502 | $4,433,163 |
| Feb-16 2026 | $0.01564 | $0.01564 | $0.018691 | $0.018691 | $26,787 | $3,423,501 |
| Feb-15 2026 | $0.018603 | $0.018453 | $0.021904 | $0.021234 | $11,875 | $4,071,876 |
| Feb-14 2026 | $0.021235 | $0.020954 | $0.022063 | $0.021281 | $4,245 | $4,647,997 |
| Feb-13 2026 | $0.02149 | $0.018817 | $0.02149 | $0.018819 | $8,963 | $4,703,821 |
| Feb-12 2026 | $0.018787 | $0.01783 | $0.019287 | $0.01783 | $6,105 | $4,112,255 |
| Feb-11 2026 | $0.018295 | $0.017841 | $0.018516 | $0.01802 | $7,327 | $4,004,604 |
| Feb-10 2026 | $0.017848 | $0.017781 | $0.019444 | $0.019444 | $8,857 | $3,906,788 |
| Feb-09 2026 | $0.019165 | $0.018093 | $0.019344 | $0.019344 | $5,442 | $4,194,884 |
| Feb-08 2026 | $0.019233 | $0.017203 | $0.019499 | $0.017662 | $4,922 | $4,209,887 |
| Feb-07 2026 | $0.017821 | $0.017112 | $0.018229 | $0.017114 | $7,863 | $3,900,704 |
| Feb-06 2026 | $0.016445 | $0.015265 | $0.017795 | $0.015458 | $10,387 | $3,599,699 |