Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018995 | $0.018955 | $0.023407 | $0.019116 | $35,554 | $4,157,789 |
| Dec-17 2025 | $0.019118 | $0.018938 | $0.020521 | $0.020476 | $77,215 | $4,184,785 |
| Dec-16 2025 | $0.020282 | $0.019591 | $0.020945 | $0.020347 | $106,603 | $4,439,572 |
| Dec-15 2025 | $0.020141 | $0.020141 | $0.022469 | $0.022117 | $113,604 | $4,408,684 |
| Dec-14 2025 | $0.022104 | $0.021858 | $0.023396 | $0.023128 | $107,032 | $4,838,175 |
| Dec-13 2025 | $0.022504 | $0.022474 | $0.023846 | $0.023706 | $106,354 | $4,925,789 |
| Dec-12 2025 | $0.023707 | $0.022002 | $0.027147 | $0.022002 | $143,429 | $5,189,081 |
| Dec-11 2025 | $0.021868 | $0.019624 | $0.02422 | $0.020244 | $140,792 | $4,786,730 |
| Dec-10 2025 | $0.020414 | $0.019821 | $0.0205 | $0.020338 | $96,163 | $4,468,357 |
| Dec-09 2025 | $0.020302 | $0.020019 | $0.021082 | $0.020177 | $105,990 | $4,443,869 |
| Dec-08 2025 | $0.02041 | $0.01951 | $0.021504 | $0.020608 | $106,463 | $4,467,590 |
| Dec-07 2025 | $0.020486 | $0.019624 | $0.022591 | $0.022591 | $105,903 | $4,484,024 |
| Dec-06 2025 | $0.020933 | $0.020426 | $0.023356 | $0.021649 | $127,296 | $4,582,050 |
| Dec-05 2025 | $0.021375 | $0.019948 | $0.024533 | $0.020826 | $146,381 | $4,678,742 |
| Dec-04 2025 | $0.022083 | $0.022083 | $0.026436 | $0.024377 | $106,462 | $4,833,733 |