Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.109338 | $0.108892 | $0.112104 | $0.109242 | $90,196 | $20,841,627 |
| Jul-12 2025 | $0.102015 | $0.096979 | $0.104339 | $0.100269 | $99,078 | $19,445,833 |
| Jul-11 2025 | $0.099322 | $0.098873 | $0.105533 | $0.104045 | $117,610 | $18,932,529 |
| Jul-10 2025 | $0.10463 | $0.091782 | $0.114763 | $0.098711 | $200,100 | $19,944,245 |
| Jul-09 2025 | $0.098691 | $0.093368 | $0.098691 | $0.094673 | $95,456 | $18,812,209 |
| Jul-08 2025 | $0.091687 | $0.089183 | $0.095379 | $0.091324 | $95,215 | $17,477,164 |
| Jul-07 2025 | $0.090663 | $0.089535 | $0.094139 | $0.092994 | $88,224 | $17,281,834 |
| Jul-06 2025 | $0.092843 | $0.090994 | $0.096867 | $0.092952 | $105,806 | $17,697,499 |
| Jul-05 2025 | $0.093125 | $0.092195 | $0.098791 | $0.096722 | $81,891 | $17,751,104 |
| Jul-04 2025 | $0.098991 | $0.093319 | $0.100939 | $0.100939 | $106,656 | $18,869,350 |
| Jul-03 2025 | $0.102073 | $0.097262 | $0.105353 | $0.101392 | $105,439 | $19,456,740 |
| Jul-02 2025 | $0.102438 | $0.093284 | $0.103834 | $0.095093 | $125,501 | $19,526,417 |
| Jul-01 2025 | $0.09539 | $0.09486 | $0.102664 | $0.101049 | $83,898 | $18,183,021 |
| Jun-30 2025 | $0.102331 | $0.093976 | $0.104109 | $0.09759 | $102,397 | $19,506,032 |
| Jun-29 2025 | $0.098683 | $0.096366 | $0.104539 | $0.102581 | $83,608 | $18,810,600 |