Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014247 | $0.014091 | $0.015605 | $0.015582 | $3,175 | $3,118,505 |
| Apr-01 2026 | $0.015507 | $0.013723 | $0.016775 | $0.015109 | $6,254 | $3,394,353 |
| Mar-31 2026 | $0.015016 | $0.014034 | $0.016584 | $0.016497 | $7,932 | $3,286,865 |
| Mar-30 2026 | $0.016371 | $0.016036 | $0.016981 | $0.016981 | $10,322 | $3,583,396 |
| Mar-29 2026 | $0.017181 | $0.016702 | $0.017687 | $0.017411 | $7,620 | $3,760,792 |
| Mar-28 2026 | $0.01747 | $0.017019 | $0.018068 | $0.018068 | $5,681 | $3,823,894 |
| Mar-27 2026 | $0.018106 | $0.017704 | $0.019148 | $0.019148 | $7,080 | $3,963,095 |
| Mar-26 2026 | $0.019193 | $0.017602 | $0.019219 | $0.018455 | $11,270 | $4,201,079 |
| Mar-25 2026 | $0.018119 | $0.017593 | $0.018758 | $0.01875 | $6,602 | $3,966,013 |
| Mar-24 2026 | $0.018977 | $0.018247 | $0.018977 | $0.018869 | $5,774 | $4,153,892 |
| Mar-23 2026 | $0.018945 | $0.018195 | $0.019915 | $0.018561 | $12,402 | $4,146,788 |
| Mar-22 2026 | $0.018613 | $0.017918 | $0.019019 | $0.018373 | $6,686 | $4,074,215 |
| Mar-21 2026 | $0.018537 | $0.018474 | $0.01911 | $0.01911 | $6,332 | $4,057,620 |
| Mar-20 2026 | $0.019317 | $0.018865 | $0.020053 | $0.020042 | $5,286 | $4,228,152 |
| Mar-19 2026 | $0.020086 | $0.019389 | $0.02077 | $0.020312 | $9,495 | $4,396,527 |