Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.022941 | $0.022062 | $0.024722 | $0.024269 | $4,375 | $5,021,569 |
| Mar-12 2026 | $0.024309 | $0.022514 | $0.024309 | $0.022514 | $6,290 | $5,320,892 |
| Mar-11 2026 | $0.022358 | $0.02222 | $0.023351 | $0.023225 | $7,473 | $4,893,851 |
| Mar-10 2026 | $0.024265 | $0.022935 | $0.02443 | $0.024283 | $10,752 | $5,311,293 |
| Mar-09 2026 | $0.024396 | $0.019228 | $0.024396 | $0.019515 | $15,109 | $5,339,998 |
| Mar-08 2026 | $0.019517 | $0.019314 | $0.019719 | $0.019314 | $5,554 | $4,272,072 |
| Mar-07 2026 | $0.019358 | $0.019179 | $0.01994 | $0.019631 | $4,434 | $4,237,285 |
| Mar-06 2026 | $0.019638 | $0.019582 | $0.020541 | $0.020541 | $1,805 | $4,298,609 |
| Mar-05 2026 | $0.020161 | $0.019625 | $0.021459 | $0.021311 | $8,826 | $4,412,941 |
| Mar-04 2026 | $0.021697 | $0.020767 | $0.022058 | $0.02133 | $4,759 | $4,749,262 |
| Mar-03 2026 | $0.021337 | $0.020928 | $0.021925 | $0.021435 | $4,670 | $4,670,337 |
| Mar-02 2026 | $0.02156 | $0.021501 | $0.022962 | $0.02271 | $5,639 | $4,719,252 |
| Mar-01 2026 | $0.022674 | $0.022165 | $0.023647 | $0.023647 | $3,594 | $4,963,118 |
| Feb-28 2026 | $0.023789 | $0.021668 | $0.024526 | $0.022515 | $12,356 | $5,207,095 |
| Feb-27 2026 | $0.022486 | $0.022449 | $0.023375 | $0.023302 | $4,031 | $4,921,966 |