Cap Mercado $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019897 | $0.019643 | $0.020727 | $0.020303 | $4,432 | $4,355,182 |
| Jan-07 2026 | $0.020429 | $0.018954 | $0.02176 | $0.018954 | $24,092 | $4,471,638 |
| Jan-06 2026 | $0.018933 | $0.01745 | $0.020095 | $0.017561 | $17,643 | $4,144,159 |
| Jan-05 2026 | $0.017578 | $0.016807 | $0.017811 | $0.016807 | $3,083 | $3,847,584 |
| Jan-04 2026 | $0.016446 | $0.016279 | $0.018102 | $0.017577 | $12,292 | $3,599,910 |
| Jan-03 2026 | $0.01728 | $0.017269 | $0.018716 | $0.017657 | $5,680 | $3,782,354 |
| Jan-02 2026 | $0.017694 | $0.016715 | $0.017694 | $0.016917 | $8,801 | $3,872,957 |
| Jan-01 2026 | $0.016744 | $0.015789 | $0.016934 | $0.015789 | $8,681 | $3,665,046 |
| Dec-31 2025 | $0.016357 | $0.015964 | $0.017469 | $0.015967 | $17,182 | $3,580,283 |
| Dec-30 2025 | $0.016617 | $0.015649 | $0.016989 | $0.016122 | $21,405 | $3,637,215 |
| Dec-29 2025 | $0.01635 | $0.014996 | $0.017092 | $0.016122 | $30,309 | $3,578,909 |
| Dec-28 2025 | $0.018015 | $0.017219 | $0.018343 | $0.017819 | $10,366 | $3,943,261 |
| Dec-27 2025 | $0.017694 | $0.017123 | $0.018367 | $0.017979 | $11,577 | $3,873,001 |
| Dec-26 2025 | $0.018105 | $0.016921 | $0.018786 | $0.018142 | $35,762 | $3,963,046 |
| Dec-25 2025 | $0.018407 | $0.016695 | $0.018407 | $0.017202 | $76,721 | $4,029,134 |