Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.08042 | $0.08042 | $0.083849 | $0.082871 | $124,095 | $17,602,702 |
| Oct-02 2025 | $0.08053 | $0.071775 | $0.08053 | $0.079335 | $141,494 | $17,626,746 |
| Oct-01 2025 | $0.078725 | $0.072338 | $0.081889 | $0.073017 | $175,103 | $17,231,529 |
| Sep-30 2025 | $0.072587 | $0.072587 | $0.081881 | $0.079027 | $115,358 | $15,888,192 |
| Sep-29 2025 | $0.079217 | $0.073227 | $0.080246 | $0.074963 | $115,293 | $17,339,198 |
| Sep-28 2025 | $0.074612 | $0.070046 | $0.074612 | $0.071974 | $157,951 | $16,331,246 |
| Sep-27 2025 | $0.073721 | $0.072411 | $0.07492 | $0.073624 | $111,829 | $16,136,320 |
| Sep-26 2025 | $0.073545 | $0.061665 | $0.073545 | $0.064434 | $145,539 | $16,097,786 |
| Sep-25 2025 | $0.064927 | $0.063754 | $0.071575 | $0.071575 | $120,432 | $14,211,494 |
| Sep-24 2025 | $0.071682 | $0.06419 | $0.072451 | $0.067114 | $119,295 | $15,690,071 |
| Sep-23 2025 | $0.066375 | $0.066375 | $0.077476 | $0.077476 | $145,720 | $14,528,441 |
| Sep-22 2025 | $0.078102 | $0.06363 | $0.078102 | $0.06689 | $159,654 | $17,095,197 |
| Sep-21 2025 | $0.067447 | $0.067447 | $0.076582 | $0.076582 | $193,639 | $14,762,970 |
| Sep-20 2025 | $0.077095 | $0.074888 | $0.081261 | $0.078685 | $164,719 | $16,874,881 |
| Sep-19 2025 | $0.080113 | $0.080006 | $0.087108 | $0.080647 | $167,368 | $17,535,443 |