Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019317 | $0.018877 | $0.021061 | $0.020336 | $5,992 | $4,228,178 |
| Jan-30 2026 | $0.020368 | $0.020271 | $0.021153 | $0.02066 | $5,911 | $4,458,380 |
| Jan-29 2026 | $0.020581 | $0.020581 | $0.02179 | $0.02179 | $7,979 | $4,504,883 |
| Jan-28 2026 | $0.021789 | $0.02165 | $0.022523 | $0.022348 | $5,179 | $4,769,433 |
| Jan-27 2026 | $0.022348 | $0.022348 | $0.023477 | $0.02316 | $6,526 | $4,891,761 |
| Jan-26 2026 | $0.023123 | $0.022678 | $0.024188 | $0.023823 | $2,998 | $5,061,336 |
| Jan-25 2026 | $0.023813 | $0.023412 | $0.02524 | $0.02524 | $6,316 | $5,212,401 |
| Jan-24 2026 | $0.02524 | $0.02524 | $0.028412 | $0.026568 | $3,249 | $5,524,593 |
| Jan-23 2026 | $0.026578 | $0.025262 | $0.026578 | $0.025262 | $7,209 | $5,817,656 |
| Jan-22 2026 | $0.025262 | $0.024281 | $0.02779 | $0.027619 | $13,827 | $5,529,551 |
| Jan-21 2026 | $0.027393 | $0.026959 | $0.028226 | $0.028011 | $2,614 | $5,996,008 |
| Jan-20 2026 | $0.027975 | $0.027286 | $0.030509 | $0.029962 | $7,200 | $6,123,435 |
| Jan-19 2026 | $0.030084 | $0.02873 | $0.031615 | $0.030015 | $8,026 | $6,585,043 |
| Jan-18 2026 | $0.030256 | $0.028782 | $0.030709 | $0.030208 | $15,369 | $6,622,562 |
| Jan-17 2026 | $0.029682 | $0.029582 | $0.030529 | $0.029922 | $3,914 | $6,496,933 |