Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.127452 | $0.114778 | $0.132855 | $0.128843 | $134,489 | $27,897,033 |
| Aug-18 2025 | $0.128379 | $0.121766 | $0.133636 | $0.121766 | $154,089 | $28,099,920 |
| Aug-17 2025 | $0.123264 | $0.119663 | $0.131489 | $0.127137 | $212,764 | $26,980,502 |
| Aug-16 2025 | $0.125358 | $0.125358 | $0.132507 | $0.131661 | $130,635 | $27,438,746 |
| Aug-15 2025 | $0.130931 | $0.130931 | $0.15371 | $0.133343 | $168,309 | $28,658,683 |
| Aug-14 2025 | $0.132957 | $0.129132 | $0.144912 | $0.141888 | $143,028 | $25,343,811 |
| Aug-13 2025 | $0.139666 | $0.13356 | $0.154662 | $0.142085 | $262,855 | $26,622,642 |
| Aug-12 2025 | $0.141171 | $0.126077 | $0.141764 | $0.13593 | $151,995 | $26,909,521 |
| Aug-11 2025 | $0.135723 | $0.135723 | $0.142364 | $0.137807 | $94,121 | $25,870,960 |
| Aug-10 2025 | $0.140368 | $0.139481 | $0.162473 | $0.150694 | $133,360 | $26,756,463 |
| Aug-09 2025 | $0.151951 | $0.146419 | $0.163278 | $0.146419 | $165,503 | $28,964,300 |
| Aug-08 2025 | $0.145864 | $0.13897 | $0.146608 | $0.143488 | $141,068 | $27,804,000 |
| Aug-07 2025 | $0.138298 | $0.129084 | $0.138298 | $0.131976 | $155,503 | $26,361,942 |
| Aug-06 2025 | $0.131152 | $0.129873 | $0.149105 | $0.147952 | $155,244 | $24,999,809 |
| Aug-05 2025 | $0.147712 | $0.147361 | $0.168482 | $0.168482 | $141,040 | $28,156,275 |