Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Crown by Third Time Games CROWN

Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.055918 $0.053815 $0.055918 $0.055208 $125,285 $12,239,610
Oct-24 2025 $0.056355 $0.052369 $0.056355 $0.052369 $124,330 $12,335,168
Oct-23 2025 $0.052154 $0.05111 $0.054264 $0.05111 $122,157 $11,415,613
Oct-22 2025 $0.050934 $0.050116 $0.054519 $0.050612 $105,456 $11,148,713
Oct-21 2025 $0.052318 $0.052081 $0.059901 $0.054765 $129,874 $11,451,582
Oct-20 2025 $0.0554 $0.053678 $0.058178 $0.053678 $123,739 $12,126,195
Oct-19 2025 $0.052934 $0.050749 $0.053682 $0.052674 $85,213 $11,586,513
Oct-18 2025 $0.052904 $0.051098 $0.056664 $0.056664 $128,034 $11,579,769
Oct-17 2025 $0.054331 $0.044801 $0.055952 $0.054124 $188,848 $11,892,208
Oct-16 2025 $0.053938 $0.051614 $0.058655 $0.058506 $123,301 $11,806,232
Oct-15 2025 $0.058342 $0.056694 $0.062813 $0.061996 $133,555 $12,770,216
Oct-14 2025 $0.062966 $0.058715 $0.07446 $0.063064 $157,991 $13,782,226
Oct-13 2025 $0.062518 $0.054187 $0.062723 $0.057667 $134,237 $13,684,092
Oct-12 2025 $0.057642 $0.04909 $0.058567 $0.051251 $136,497 $12,616,821
Oct-11 2025 $0.051118 $0.050903 $0.056263 $0.05613 $102,986 $11,188,995

Análise histórica e de mercado do preço de Crown by Third Time Games (CROWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 886 dias, a partir do dia 24-05-2023.