Cap Mercado $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021375 | $0.019948 | $0.024533 | $0.020826 | $146,381 | $4,678,742 |
| Dec-04 2025 | $0.022083 | $0.022083 | $0.026436 | $0.024377 | $106,462 | $4,833,733 |
| Dec-03 2025 | $0.02516 | $0.024394 | $0.027847 | $0.026321 | $110,405 | $5,507,138 |
| Dec-02 2025 | $0.02617 | $0.022895 | $0.027262 | $0.026499 | $137,407 | $5,728,220 |
| Dec-01 2025 | $0.026656 | $0.026048 | $0.028028 | $0.027734 | $129,919 | $5,834,621 |
| Nov-30 2025 | $0.028079 | $0.028079 | $0.030479 | $0.029833 | $89,334 | $6,146,203 |
| Nov-29 2025 | $0.029713 | $0.029675 | $0.033497 | $0.03058 | $112,093 | $6,503,826 |
| Nov-28 2025 | $0.03089 | $0.029539 | $0.032606 | $0.032249 | $126,804 | $6,761,280 |
| Nov-27 2025 | $0.032329 | $0.032101 | $0.034896 | $0.034141 | $89,094 | $7,076,357 |
| Nov-26 2025 | $0.034643 | $0.028924 | $0.03483 | $0.028924 | $132,629 | $7,582,911 |
| Nov-25 2025 | $0.029546 | $0.028933 | $0.031253 | $0.030769 | $132,953 | $6,467,148 |
| Nov-24 2025 | $0.029673 | $0.029673 | $0.034942 | $0.033378 | $164,655 | $6,495,075 |
| Nov-23 2025 | $0.033648 | $0.031317 | $0.039161 | $0.034283 | $147,380 | $7,365,096 |
| Nov-22 2025 | $0.034845 | $0.033148 | $0.034975 | $0.034476 | $116,025 | $7,627,121 |
| Nov-21 2025 | $0.033723 | $0.033612 | $0.03653 | $0.03653 | $111,754 | $7,381,583 |