Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.039225 | $0.034414 | $0.040595 | $0.034414 | $126,724 | $8,585,817 |
| Nov-14 2025 | $0.033806 | $0.031109 | $0.034585 | $0.034253 | $122,736 | $7,399,702 |
| Nov-13 2025 | $0.03434 | $0.032058 | $0.040106 | $0.038546 | $147,174 | $7,516,431 |
| Nov-12 2025 | $0.038467 | $0.038467 | $0.04243 | $0.041449 | $105,419 | $8,419,914 |
| Nov-11 2025 | $0.040407 | $0.03999 | $0.044647 | $0.04317 | $137,300 | $8,844,547 |
| Nov-10 2025 | $0.043111 | $0.0356 | $0.049572 | $0.044949 | $261,290 | $9,436,268 |
| Nov-09 2025 | $0.046929 | $0.0356 | $0.047152 | $0.037289 | $140,848 | $10,271,946 |
| Nov-08 2025 | $0.037285 | $0.037285 | $0.04173 | $0.040978 | $106,354 | $8,161,135 |
| Nov-07 2025 | $0.041222 | $0.039102 | $0.045346 | $0.043631 | $168,752 | $9,022,769 |
| Nov-06 2025 | $0.04322 | $0.042998 | $0.047993 | $0.045663 | $118,672 | $9,460,113 |
| Nov-05 2025 | $0.045747 | $0.043717 | $0.046324 | $0.044815 | $115,123 | $10,013,384 |
| Nov-04 2025 | $0.044522 | $0.042273 | $0.048197 | $0.047655 | $150,194 | $9,745,198 |
| Nov-03 2025 | $0.047514 | $0.046795 | $0.052563 | $0.052563 | $145,120 | $10,400,085 |
| Nov-02 2025 | $0.051824 | $0.051002 | $0.054998 | $0.054208 | $106,658 | $11,343,465 |
| Nov-01 2025 | $0.05485 | $0.053213 | $0.058708 | $0.054309 | $134,923 | $12,005,870 |