Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.381615 | $0.300883 | $0.381615 | $0.308984 | $837,048 | $72,741,951 |
| Sep-10 2024 | $0.313778 | $0.266418 | $0.313778 | $0.270029 | $505,694 | $59,811,150 |
| Sep-09 2024 | $0.269838 | $0.24757 | $0.269838 | $0.252626 | $251,068 | $51,435,485 |
| Sep-08 2024 | $0.252308 | $0.247105 | $0.254622 | $0.250249 | $192,203 | $48,093,931 |
| Sep-07 2024 | $0.24869 | $0.241154 | $0.253523 | $0.241154 | $208,083 | $47,404,441 |
| Sep-06 2024 | $0.240085 | $0.237094 | $0.258755 | $0.246156 | $330,759 | $45,764,035 |
| Sep-05 2024 | $0.246101 | $0.243239 | $0.268513 | $0.267502 | $445,751 | $46,910,891 |
| Sep-04 2024 | $0.255472 | $0.217873 | $0.256364 | $0.224822 | $371,972 | $48,697,093 |
| Sep-03 2024 | $0.22469 | $0.22469 | $0.242605 | $0.241633 | $264,522 | $42,829,647 |
| Sep-02 2024 | $0.240333 | $0.230861 | $0.251959 | $0.23149 | $306,891 | $45,811,301 |
| Sep-01 2024 | $0.23464 | $0.231944 | $0.247745 | $0.247745 | $271,713 | $44,726,133 |
| Aug-31 2024 | $0.246508 | $0.246508 | $0.257577 | $0.257577 | $177,389 | $46,988,522 |
| Aug-30 2024 | $0.257951 | $0.248276 | $0.264813 | $0.264813 | $292,903 | $49,169,665 |
| Aug-29 2024 | $0.265675 | $0.249581 | $0.274321 | $0.257199 | $320,741 | $25,548,615 |
| Aug-28 2024 | $0.255346 | $0.253407 | $0.266604 | $0.257875 | $320,381 | $24,555,267 |