Cap Mercado $2.49T
1.02%
Volume 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown by Third Time Games (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.296576 | $0.292391 | $0.311335 | $0.308334 | $357,800 | $56,532,151 |
| Oct-26 2024 | $0.309055 | $0.302469 | $0.31577 | $0.304201 | $423,212 | $58,910,872 |
| Oct-25 2024 | $0.307033 | $0.306351 | $0.328423 | $0.313706 | $432,102 | $58,525,507 |
| Oct-24 2024 | $0.314003 | $0.312332 | $0.342671 | $0.315443 | $488,883 | $59,853,962 |
| Oct-23 2024 | $0.312025 | $0.311031 | $0.365084 | $0.359624 | $597,942 | $59,477,022 |
| Oct-22 2024 | $0.363802 | $0.33979 | $0.371057 | $0.340836 | $557,077 | $69,346,511 |
| Oct-21 2024 | $0.342254 | $0.341832 | $0.37819 | $0.37819 | $495,298 | $65,239,140 |
| Oct-20 2024 | $0.375827 | $0.360598 | $0.387048 | $0.387048 | $378,221 | $71,638,682 |
| Oct-19 2024 | $0.383777 | $0.372367 | $0.386977 | $0.3815 | $344,769 | $73,154,067 |
| Oct-18 2024 | $0.379252 | $0.334927 | $0.381348 | $0.334927 | $643,714 | $72,291,619 |
| Oct-17 2024 | $0.335805 | $0.335805 | $0.377295 | $0.377295 | $576,002 | $64,009,769 |
| Oct-16 2024 | $0.37706 | $0.37706 | $0.426231 | $0.426231 | $565,409 | $71,873,722 |
| Oct-15 2024 | $0.419783 | $0.414152 | $0.467426 | $0.467426 | $452,622 | $80,017,447 |
| Oct-14 2024 | $0.465596 | $0.418924 | $0.481267 | $0.433148 | $639,741 | $88,750,075 |
| Oct-13 2024 | $0.437358 | $0.39652 | $0.44639 | $0.407412 | $582,529 | $83,367,404 |